Hot Features
프리미엄
Ls 3x Alphabet (GOO3)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:32 | 69.82 | 158 | AT | 69.82 | 70.155 | Sell | 6,657 | 179 | LSE | |
| 01:20:27 | 69.995 | 5 | AT | 69.995 | 70.335 | Sell | 6,499 | 178 | LSE | |
| 01:20:02 | 70.46 | 1 | O | 70.195 | 70.46 | Buy | 6,494 | 177 | LSE | |
| 01:15:16 | 70.705 | 1 | AT | 70.435 | 70.705 | Buy | 6,493 | 176 | LSE | |
| 01:14:38 | 70.517 | 26 | O | 70.522 | 70.778 | Sell | 6,492 | 175 | LSE | |
| 01:14:38 | 70.517 | 51 | AT | 70.517 | 70.782 | Sell | 6,466 | 174 | LSE | |
| 01:14:35 | 70.508 | 45 | O | 70.507 | 70.787 | Sell | 6,415 | 173 | LSE | |
| 01:14:35 | 70.505 | 27 | O | 70.507 | 70.793 | Sell | 6,370 | 172 | LSE | |
| 01:14:07 | 70.685 | 2 | O | 70.44 | 70.68 | Buy | 6,343 | 171 | LSE | |
| 01:00:34 | 71.953 | 1 | O | 71.707 | 71.95 | Buy | 6,341 | 170 | LSE | |
| 00:50:51 | 71.237 | 1 | AT | 71.237 | 71.457 | Sell | 6,340 | 169 | LSE | |
| 00:47:38 | 71.332 | 27 | AT | 71.055 | 71.332 | Buy | 6,339 | 168 | LSE | |
| 00:41:06 | 71.847 | 8 | O | 71.47 | 71.845 | Buy | 6,312 | 167 | LSE | |
| 00:39:39 | 71.845 | 10 | AT | 71.615 | 71.845 | Buy | 6,304 | 166 | LSE | |
| 00:38:06 | 71.53 | 2 | O | 71.205 | 71.528 | Buy | 6,294 | 165 | LSE | |
| 00:37:07 | 71.493 | 59 | AT | 71.493 | 71.805 | Sell | 6,292 | 164 | LSE | |
| 00:31:10 | 71.287 | 1000 | AT | 70.91 | 71.287 | Buy | 6,233 | 163 | LSE | |
| 00:29:59 | 70.888 | 14 | O | 70.593 | 70.885 | Buy | 5,233 | 162 | LSE | |
| 00:28:35 | 71.017 | 1 | AT | 70.745 | 71.017 | Buy | 5,219 | 161 | LSE | |
| 00:27:04 | 71.335 | 158 | AT | 71.08 | 71.335 | Buy | 5,218 | 160 | LSE | |
| 00:19:57 | 71.105 | 11 | O | 71.11 | 71.388 | Sell | 5,060 | 159 | LSE | |
| 00:15:32 | 72.308 | 9 | AT | 72.085 | 72.308 | Buy | 5,049 | 158 | LSE | |
| 00:11:45 | 71.418 | 20 | O | 71.42 | 71.665 | Sell | 5,040 | 157 | LSE | |
| 00:11:06 | 72.18 | 6 | AT | 71.912 | 72.18 | Buy | 5,020 | 156 | LSE | |
| 00:10:11 | 72.455 | 5 | O | 72.172 | 72.455 | Buy | 5,014 | 155 | LSE | |
| 00:09:58 | 72.448 | 10 | AT | 72.093 | 72.448 | Buy | 5,009 | 154 | LSE | |
| 00:09:35 | 72.055 | 1 | O | 72.06 | 72.338 | Sell | 4,999 | 153 | LSE | |
| 00:08:23 | 72.41 | 1 | AT | 72.41 | 72.647 | Sell | 4,998 | 152 | LSE | |
| 00:08:18 | 72.642 | 13 | AT | 72.39 | 72.642 | Buy | 4,997 | 151 | LSE | |
| 00:07:23 | 72.45 | 1 | AT | 72.195 | 72.45 | Buy | 4,984 | 150 | LSE | |
| 00:02:12 | 71.828 | 11 | O | 71.487 | 71.825 | Buy | 4,983 | 149 | LSE | |
| 00:02:01 | 71.8 | 30 | AT | 71.8 | 72.0 | Sell | 4,972 | 148 | LSE | |
| 23:58:25 | 71.01 | 1 | O | 71.015 | 71.312 | Sell | 4,942 | 147 | LSE | |
| 23:57:38 | 71.282 | 5 | AT | 71.06 | 71.282 | Buy | 4,941 | 146 | LSE | |
| 23:57:17 | 71.0 | 10 | AT | 70.938 | 71.0 | Buy | 4,936 | 145 | LSE | |
| 23:57:17 | 71.0 | 1 | AT | 70.935 | 71.0 | Buy | 4,926 | 144 | LSE | |
| 23:57:17 | 71.0 | 20 | AT | 70.892 | 71.0 | Buy | 4,925 | 143 | LSE | |
| 23:56:24 | 70.382 | 2 | AT | 70.312 | 70.382 | Buy | 4,905 | 142 | LSE | |
| 23:54:37 | 70.593 | 4 | AT | 70.353 | 70.593 | Buy | 4,903 | 141 | LSE | |
| 23:53:57 | 70.785 | 17 | O | 70.558 | 70.785 | Buy | 4,899 | 140 | LSE | |
| 23:53:52 | 70.513 | 1 | AT | 70.513 | 70.733 | Sell | 4,882 | 139 | LSE | |
| 23:53:51 | 70.733 | 11 | AT | 70.507 | 70.733 | Buy | 4,881 | 138 | LSE | |
| 23:52:48 | 70.01 | 19 | O | 70.01 | 70.235 | Sell | 4,870 | 137 | LSE | |
| 23:52:46 | 70.0 | 50 | AT | 69.963 | 70.0 | Buy | 4,851 | 136 | LSE | |
| 23:52:46 | 70.0 | 10 | AT | 69.963 | 70.0 | Buy | 4,801 | 135 | LSE | |
| 23:50:51 | 69.5 | 10 | AT | 69.455 | 69.5 | Buy | 4,791 | 134 | LSE | |
| 23:50:04 | 69.493 | 5 | O | 69.235 | 69.487 | Buy | 4,781 | 133 | LSE | |
| 23:48:50 | 69.425 | 352 | AT | 69.125 | 69.425 | Buy | 4,776 | 132 | LSE | |
| 23:47:49 | 69.15 | 20 | AT | 68.85 | 69.15 | Buy | 4,424 | 131 | LSE | |
| 23:47:16 | 69.178 | 2 | O | 68.945 | 69.177 | Buy | 4,404 | 130 | LSE | |
| 23:47:16 | 69.177 | 1 | AT | 68.945 | 69.177 | Buy | 4,402 | 129 | LSE | |
| 23:44:49 | 68.92 | 7 | AT | 68.68 | 68.92 | Buy | 4,401 | 128 | LSE | |
| 23:41:52 | 68.93 | 1 | O | 68.935 | 69.243 | Sell | 4,394 | 127 | LSE | |
| 23:40:29 | 69.155 | 6 | AT | 68.772 | 69.155 | Buy | 4,393 | 126 | LSE | |
| 23:40:22 | 69.145 | 6 | AT | 69.145 | 69.442 | Sell | 4,387 | 125 | LSE | |
| 23:39:25 | 69.115 | 10 | AT | 68.942 | 69.115 | Buy | 4,381 | 124 | LSE | |
| 23:38:53 | 68.1 | 4 | O | 68.1 | 68.368 | Sell | 4,371 | 123 | LSE | |
| 23:37:48 | 68.153 | 2 | O | 68.105 | 68.478 | Sell | 4,367 | 122 | LSE | |
| 23:37:28 | 68.698 | 30 | AT | 68.355 | 68.698 | Buy | 4,365 | 121 | LSE | |
| 23:36:44 | 68.688 | 20 | O | 68.44 | 68.688 | Buy | 4,335 | 120 | LSE | |
| 23:36:08 | 67.575 | 200 | AT | 67.575 | 68.03 | Sell | 4,315 | 119 | LSE | |
| 23:35:06 | 67.0 | 1 | AT | 66.948 | 67.0 | Buy | 4,115 | 118 | LSE | |
| 23:34:55 | 66.93 | 1 | AT | 66.845 | 66.93 | Buy | 4,114 | 117 | LSE | |
| 23:34:01 | 66.595 | 19 | O | 66.265 | 66.59 | Buy | 4,113 | 116 | LSE | |
| 23:33:56 | 66.252 | 54 | AT | 66.252 | 66.597 | Sell | 4,094 | 115 | LSE | |
| 23:30:17 | 63.633 | 1 | AT | 63.633 | 64.775 | Sell | 4,040 | 114 | LSE | |
| 23:26:39 | 64.5 | 200 | AT | 64.5 | 64.528 | Sell | 4,039 | 113 | LSE | |
| 23:24:40 | 64.325 | 7 | AT | 64.123 | 64.325 | Buy | 3,839 | 112 | LSE | |
| 23:22:41 | 64.392 | 2 | O | 63.96 | 64.392 | Buy | 3,832 | 111 | LSE | |
| 23:21:08 | 64.075 | 50 | AT | 64.037 | 64.075 | Buy | 3,830 | 110 | LSE | |
| 23:16:48 | 63.945 | 25 | AT | 63.945 | 63.972 | Sell | 3,780 | 109 | LSE | |
| 23:07:16 | 64.022 | 1 | AT | 64.022 | 64.025 | Sell | 3,755 | 108 | LSE | |
| 22:50:44 | 63.745 | 3 | AT | 63.38 | 63.745 | Buy | 3,754 | 107 | LSE | |
| 22:40:59 | 63.133 | 1 | AT | 62.87 | 63.133 | Buy | 3,751 | 106 | LSE | |
| 22:39:55 | 62.847 | 56 | AT | 62.847 | 63.34 | Sell | 3,750 | 105 | LSE | |
| 22:39:23 | 63.422 | 56 | AT | 62.818 | 63.422 | Buy | 3,694 | 104 | LSE | |
| 22:38:25 | 63.568 | 98 | AT | 63.123 | 63.568 | Buy | 3,638 | 103 | LSE | |
| 22:35:04 | 63.86 | 1 | O | 63.365 | 63.86 | Buy | 3,540 | 102 | LSE | |
| 22:18:29 | 64.0 | 10 | AT | 64.0 | 64.118 | Sell | 3,539 | 101 | LSE |
