Hot Features
프리미엄
Faaa Clo Edist (FAAA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1011.1 | -0.7 | -0.07 | 1011.1 | 1011.1 | 1011.1 | 0 |
| 1732815000 | 1011.8 | -0.1 | -0.01 | 1011.8 | 1011.8 | 1011.8 | 10 |
| 1732728600 | 1011.9 | 0.7 | 0.07 | 1011.9 | 1011.9 | 1011.9 | 0 |
| 1732642200 | 1011.2 | -0.1 | -0.01 | 1012 | 1012 | 1010.4 | 5 |
| 1732555800 | 1011.3 | 0 | 0.00 | 1012.2 | 1012.2 | 1011.1 | 94 |
| 1732296600 | 1011.3 | 0.3 | 0.03 | 1011.3 | 1011.3 | 1011.3 | 0 |
| 1732210200 | 1011 | 0.1 | 0.01 | 1011 | 1011 | 1011 | 0 |
| 1732123800 | 1010.9 | 0.1 | 0.01 | 1010.9 | 1010.9 | 1010.9 | 0 |
| 1732037400 | 1010.8 | -0.1 | -0.01 | 1010.8 | 1010.8 | 1010.8 | 0 |
| 1731951000 | 1010.9 | 0.3 | 0.03 | 1011.8 | 1011.8 | 1010.7 | 1 |
| 1731691800 | 1010.6 | 0.4 | 0.04 | 1010.6 | 1010.6 | 1010.6 | 0 |
| 1731605400 | 1010.2 | -0.2 | -0.02 | 1009.2 | 1011 | 1008.1 | 153 |
| 1731519000 | 1010.4 | -1.2 | -0.12 | 1011 | 1011 | 1009.6 | 17 |
| 1731432600 | 1011.6 | 2.1 | 0.21 | 1011.6 | 1011.6 | 1011.6 | 0 |
| 1731346200 | 1009.5 | 0.1 | 0.01 | 1010.4 | 1010.4 | 1008.8 | 44 |
| 1731087000 | 1009.4 | 0.2 | 0.02 | 1009.4 | 1009.4 | 1009.4 | 0 |
| 1731000600 | 1009.2 | 0 | 0.00 | 1009.2 | 1009.2 | 1009.2 | 0 |
| 1730914200 | 1009.2 | 0.2 | 0.02 | 1009.2 | 1009.2 | 1009.2 | 0 |
| 1730827800 | 1009 | 0.2 | 0.02 | 1009 | 1009 | 1009 | 0 |
| 1730741400 | 1008.8 | 0.5 | 0.05 | 1009.6 | 1009.6 | 1008 | 15 |
| 1730482200 | 1008.3 | 0 | 0.00 | 1008.3 | 1008.3 | 1008.3 | 0 |
| 1730395800 | 1008.3 | 0.1 | 0.01 | 1009.2 | 1009.3 | 1007.8 | 59 |
| 1730309400 | 1008.2 | 0.1 | 0.01 | 1008.2 | 1008.2 | 1008.2 | 0 |
| 1730223000 | 1008.1 | 0.4 | 0.04 | 1009 | 1009 | 1007.4 | 9 |
| 1730136600 | 1007.7 | 0.3 | 0.03 | 1008.6 | 1008.6 | 1007.5 | 100 |
| 1729873800 | 1007.4 | 0.4 | 0.04 | 1007.4 | 1007.4 | 1007.4 | 0 |
| 1729787400 | 1007 | -0.1 | -0.01 | 1006.8 | 1007.2 | 1006.8 | 9 |
| 1729701000 | 1007.1 | 0.4 | 0.04 | 1007.1 | 1007.1 | 1007.1 | 0 |
| 1729614600 | 1006.7 | 0 | 0.00 | 1006.8 | 1006.8 | 1006.4 | 100 |
| 1729528200 | 1006.7 | 0.6 | 0.06 | 1006.6 | 1007.5 | 1005.7 | 200 |
| 1729269000 | 1006.1 | 0.2 | 0.02 | 1006.1 | 1006.1 | 1006.1 | 0 |
| 1729182600 | 1005.9 | 0.5 | 0.05 | 1005.9 | 1005.9 | 1005.9 | 0 |
| 1729096200 | 1005.4 | -0.3 | -0.03 | 1005.4 | 1005.4 | 1005.4 | 0 |
| 1729009800 | 1005.7 | 0.4 | 0.04 | 1005.7 | 1005.7 | 1005.7 | 0 |
| 1728923400 | 1005.3 | 0.1 | 0.01 | 1005.3 | 1005.3 | 1005.3 | 0 |
| 1728664200 | 1005.2 | 0.1 | 0.01 | 1006 | 1006 | 1002.7 | 1 |
| 1728577800 | 1005.1 | 0.1 | 0.01 | 1005.1 | 1005.1 | 1005.1 | 0 |
| 1728491400 | 1005 | 0.1 | 0.01 | 1005 | 1005 | 1005 | 0 |
| 1728405000 | 1004.9 | 0.7 | 0.07 | 1004.9 | 1004.9 | 1004.9 | 0 |
| 1728318600 | 1004.2 | -0.2 | -0.02 | 1004.2 | 1004.2 | 1004.2 | 0 |
| 1728059400 | 1004.4 | 0.3 | 0.03 | 1004.4 | 1004.4 | 1004.4 | 0 |
| 1727973000 | 1004.1 | -2.3 | -0.23 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1727886600 | 1006.4 | 2.3 | 0.23 | 1006.4 | 1006.4 | 1006.4 | 0 |
| 1727800200 | 1004.1 | -0.7 | -0.07 | 1004.1 | 1004.1 | 1004.1 | 0 |
| 1727713800 | 1004.8 | -0.3 | -0.03 | 1004.8 | 1004.8 | 1004.8 | 0 |
| 1727454600 | 1005.1 | 1.7 | 0.17 | 1005.1 | 1005.1 | 1005.1 | 0 |
