Spdr 1-3 E Gov【EU13】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Spdr 1-3 E Gov (EU13)
Spdr 1-3 E Gov (EU13) 과거

Spdr 1-3 E Gov (EU13)

52.195

0.03

(0.06%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	52.165	0.03	0.06	52.165	52.165	52.165	57840
1727281800	52.135	-0.03	-0.06	52.135	52.135	52.135	9297
1727195400	52.165	0.07	0.14	52.165	52.165	52.165	6832
1727109000	52.09	0.07	0.13	52.09	52.21	52.04	188
1726849800	52.02	-0.03	-0.05	52.02	52.02	52.02	8663
1726763400	52.045	0.05	0.10	52.045	52.045	52.045	0
1726677000	51.995	-0.03	-0.05	51.99	52.05	51.97	8323
1726590600	52.02	-0.03	-0.06	52.02	52.02	52.02	1922
1726504200	52.05	0.02	0.03	52.05	52.05	52.05	772
1726245000	52.035	0.03	0.07	52.035	52.035	52.035	1544
1726158600	52	-0.06	-0.12	52	52	52	0
1726072200	52.06	0.05	0.11	52.06	52.06	52.06	0
1725985800	52.005	0.03	0.05	52.005	52.005	52.005	21893
1725899400	51.98	0.02	0.04	51.98	51.98	51.98	0
1725640200	51.96	0.06	0.13	52	52.005	51.865	2504
1725553800	51.895	0.01	0.02	51.895	51.895	51.895	0
1725467400	51.885	0.07	0.14	51.885	51.885	51.885	7722
1725381000	51.81	0.04	0.07	51.81	51.81	51.81	0
1725294600	51.775	-0.02	-0.04	51.775	51.775	51.775	25341
1725035400	51.795	-0.02	-0.03	51.795	51.795	51.795	5791
1724949000	51.81	0.02	0.04	51.85	51.885	51.76	39
1724862600	51.79	0.02	0.04	51.79	51.79	51.79	7722
1724776200	51.77	-0.04	-0.07	51.77	51.77	51.77	10405
1724430600	51.805	0.04	0.08	51.805	51.805	51.805	137
1724344200	51.765	-0.02	-0.04	51.765	51.765	51.765	7024
1724257800	51.785	0.04	0.08	51.785	51.785	51.785	0
1724171400	51.745	0.04	0.09	51.745	51.745	51.745	1935
1724085000	51.7	0.02	0.03	51.7	51.7	51.7	40772
1723825800	51.685	0.01	0.01	51.685	51.685	51.685	15028
1723739400	51.68	-0.08	-0.15	51.68	51.68	51.68	0
1723653000	51.76	-0.01	-0.01	51.76	51.82	51.135	60
1723566600	51.765	0.06	0.12	51.765	51.765	51.765	0
1723480200	51.705	0	0.00	51.705	51.705	51.705	0
1723221000	51.705	0.02	0.04	51.705	51.705	51.705	869
1723134600	51.685	0.02	0.03	51.685	51.685	51.685	0
1723048200	51.67	-0.03	-0.05	51.67	51.67	51.67	38700
1722961800	51.695	0	0.00	51.695	51.695	51.695	0
1722875400	51.695	0	0.00	51.695	51.695	51.695	7385
1722616200	51.695	0.09	0.18	51.695	51.695	51.695	0
1722529800	51.6	0.05	0.09	51.6	51.6	51.6	21813
1722443400	51.555	0.03	0.07	51.555	51.555	51.555	0
1722357000	51.52	0.04	0.08	51.52	51.52	51.52	0
1722270600	51.48	0.01	0.03	51.48	51.48	51.48	827
1722011400	51.465	0.02	0.04	51.465	51.465	51.465	660
1721925000	51.445	0.05	0.09	51.445	51.445	51.445	270
1721838600	51.4	0.03	0.06	51.4	51.4	51.4	0
1721752200	51.37	0.04	0.09	51.37	51.37	51.37	10314
1721665800	51.325	-0.03	-0.05	51.325	51.325	51.325	0
1721406600	51.35	-0.03	-0.06	51.35	51.35	51.35	0
1721320200	51.38	0.04	0.08	51.38	51.38	51.38	22
1721233800	51.34	-0.01	-0.01	51.34	51.34	51.34	0
1721147400	51.345	0.03	0.06	51.345	51.345	51.345	0
1721061000	51.315	0.03	0.07	51.315	51.315	51.315	486
1720801800	51.28	-0.02	-0.03	51.28	51.28	51.28	0
1720715400	51.295	0.09	0.19	51.295	51.295	51.295	0
1720629000	51.2	0.05	0.09	51.2	51.2	51.2	0
1720542600	51.155	-0.03	-0.05	51.155	51.155	51.155	0
1720456200	51.18	0.02	0.04	51.18	51.18	51.18	9621
1720197000	51.16	0.05	0.10	51.16	51.16	51.16	3820
1720110600	51.11	-0.01	-0.02	51.11	51.11	51.11	0
1720024200	51.12	0.02	0.04	51.12	51.12	51.12	0
1719937800	51.1	0.04	0.08	51.1	51.1	51.1	0
1719851400	51.06	-0.04	-0.08	51.06	51.06	51.06	0
1719592200	51.1	-0.02	-0.03	51.1	51.1	51.1	0
1719505800	51.115	0	0.00	51.115	51.115	51.115	50

NexPoint Residential

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관