Inv Nasdaq 100 (EQQQ) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) 거래

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:23	40105.0	1	O	40092.0	40105.0	Buy		212	51	LSE
17:02:53	40071.0	8	O	40071.0	40088.0	Sell		211	50	LSE
17:02:36	40083.36	12	O	40073.0	40088.0	Buy		203	49	LSE
17:02:28	40087.91	4	O	40073.0	40087.0	Buy		191	48	LSE
17:01:50	40071.94	1	O	40066.0	40073.0	Buy		187	47	LSE
17:01:49	40070.84	6	O	40066.0	40073.0	Buy		186	46	LSE
17:01:46	40068.86	1	O	40055.0	40070.0	Buy		180	45	LSE
17:01:41	40061.059	29	O	40055.0	40064.0	Buy		179	44	LSE
17:01:39	40062.0	2	O	40055.0	40074.0	Sell		150	43	LSE
17:01:37	40073.91	4	O	40065.0	40074.0	Buy		148	42	LSE
17:01:22	40062.0	4	O	40054.0	40074.0	Sell		144	41	LSE
17:01:22	40062.0	3	O	40054.0	40074.0	Sell		140	40	LSE
17:01:18	40062.0	3	O	40054.0	40066.0	Buy		137	39	LSE
17:01:18	40062.0	1	O	40054.0	40066.0	Buy		134	38	LSE
17:01:18	40062.0	1	O	40054.0	40066.0	Buy		133	37	LSE
17:01:15	40062.0	10	O	40054.0	40066.0	Buy		132	36	LSE
17:01:15	40062.0	1	O	40054.0	40066.0	Buy		122	35	LSE
17:01:14	40062.0	2	O	40054.0	40065.0	Buy		121	34	LSE
17:01:14	40062.0	3	O	40053.0	40066.0	Buy		119	33	LSE
17:01:13	40062.0	3	O	40055.0	40066.0	Buy		116	32	LSE
17:01:13	40062.0	1	O	40055.0	40066.0	Buy		113	31	LSE
17:00:54	40072.0	7	O	40040.0	40057.0	Buy		112	30	LSE
17:00:52	40072.0	3	O	40040.0	40057.0	Buy		105	29	LSE
17:00:52	40055.0	1	AT	40040.0	40057.0	Buy		102	28	LSE
17:00:51	40072.0	2	O	40040.0	40057.0	Buy		101	27	LSE
17:00:51	40072.0	1	O	40039.0	40057.0	Buy		99	26	LSE
17:00:51	40072.0	1	O	40039.0	40057.0	Buy		98	25	LSE
17:00:51	40031.0	13	O	40039.0	40057.0	Sell		97	24	LSE
17:00:51	40055.83	1	O	40039.0	40057.0	Buy		84	23	LSE
17:00:51	40072.0	1	O	40040.0	40057.0	Buy		83	22	LSE
17:00:51	40072.0	1	O	40039.0	40057.0	Buy		82	21	LSE
17:00:51	40041.0	1	AT	40039.0	40056.0	Sell		81	20	LSE
17:00:50	40031.0	11	O	40040.0	40058.0	Sell		80	19	LSE
17:00:47	40072.0	1	O	40040.0	40062.0	Buy		69	18	LSE
17:00:47	40031.0	2	O	40040.0	40062.0	Sell		68	17	LSE
17:00:46	40031.0	1	O	40040.0	40062.0	Sell		66	16	LSE
17:00:46	40072.0	1	O	40040.0	40062.0	Buy		65	15	LSE
17:00:43	40031.0	1	O	40040.0	40062.0	Sell		64	14	LSE
17:00:42	40072.0	1	O	40040.0	40062.0	Buy		63	13	LSE
17:00:42	40072.0	1	O	40040.0	40062.0	Buy		62	12	LSE
17:00:41	40072.0	1	O	40040.0	40062.0	Buy		61	11	LSE
17:00:40	40072.0	1	O	40040.0	40062.0	Buy		60	10	LSE
17:00:39	40055.801	24	O	40040.0	40062.0	Buy		59	9	LSE
17:00:37	40072.0	1	O	40040.0	40062.0	Buy		35	8	LSE
17:00:37	40072.0	1	O	40038.0	40062.0	Buy		34	7	LSE
17:00:34	40054.941	2	O	40038.0	40062.0	Buy		33	6	LSE
17:00:34	40072.0	2	O	40038.0	40062.0	Buy		31	5	LSE
17:00:33	40072.0	2	O	40038.0	40062.0	Buy		29	4	LSE
17:00:32	40044.521	15	O	40036.0	40062.0	Sell		27	3	LSE
17:00:32	40054.459	3	O	40036.0	40062.0	Buy		12	2	LSE
17:00:29	40071.0	9	UT	39950.0	40205.0			9	1	LSE

Societe Generale Effekten

Sg Etn Daily Sho -5x Us ...

Regeneron Pharmaceuticals

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관