Ethernity Networks (ENET) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Ethernity Networks Ltd (ENET)
Ethernity Networks Ltd (ENET) 거래

Ethernity Networks Ltd (ENET)

0.1225

-0.0025

(-2.00%)

마감 12 12월 1:30AM

무역 35 - 1 (00:27-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:27:39	0.122	500000	O	0.12	0.125	Sell		29,135,344	35	LSE
23:51:34	0.125	50000	O	0.12	0.125	Buy		28,635,344	34	LSE
23:50:55	0.125	300000	O	0.12	0.125	Buy		28,585,344	33	LSE
23:50:26	0.125	300000	O	0.12	0.125	Buy		28,285,344	32	LSE
22:51:01	0.124	300000	O	0.12	0.125	Buy		27,985,344	31	LSE
22:14:14	0.124	404203	O	0.12	0.125	Buy		27,685,344	30	LSE
21:19:04	0.124	801139	O	0.12	0.125	Buy		27,281,141	29	LSE
21:17:37	0.121	105498	O	0.12	0.125	Sell		26,480,002	28	LSE
20:31:49	0.124	318038	O	0.12	0.125	Buy		26,374,504	27	LSE
19:35:25	0.124	547620	O	0.12	0.125	Buy		26,056,466	26	LSE
19:31:02	0.122	5000000	O	0.12	0.125	Sell		25,508,846	25	LSE
19:29:21	0.12	2098674	O	0.12	0.125	Sell		20,508,846	24	LSE
19:29:05	0.121	1652930	O	0.12	0.125	Sell		18,410,172	23	LSE
19:28:47	0.121	1652930	O	0.12	0.125	Sell		16,757,242	22	LSE
19:04:16	0.125	28000	O	0.12	0.125	Buy		15,104,312	21	LSE
19:03:05	0.125	2320	O	0.12	0.125	Buy		15,076,312	20	LSE
18:37:42	0.121	351680	O	0.12	0.125	Sell		15,073,992	19	LSE
18:21:59	0.121	224288	O	0.12	0.125	Sell		14,722,312	18	LSE
18:06:02	0.121	1825384	O	0.12	0.125	Sell		14,498,024	17	LSE
17:53:55	0.125	558461	O	0.12	0.125	Buy		12,672,640	16	LSE
17:53:25	0.124	500000	O	0.12	0.125	Buy		12,114,179	15	LSE
17:52:54	0.124	766923	O	0.12	0.125	Buy		11,614,179	14	LSE
17:50:20	0.124	1880627	O	0.12	0.125	Buy		10,847,256	13	LSE
17:49:19	0.121	388204	O	0.12	0.125	Sell		8,966,629	12	LSE
17:44:19	0.12	11223	O	0.12	0.125	Sell		8,578,425	11	LSE
17:44:19	0.125	8000	O	0.12	0.125	Buy		8,567,202	10	LSE
17:44:19	0.12	13875	O	0.12	0.125	Sell		8,559,202	9	LSE
17:44:19	0.12	6000	O	0.12	0.125	Sell		8,545,327	8	LSE
17:44:19	0.125	1600	O	0.12	0.125	Buy		8,539,327	7	LSE
17:44:19	0.125	6400	O	0.12	0.125	Buy		8,537,727	6	LSE
17:44:19	0.12	915	O	0.12	0.125	Sell		8,531,327	5	LSE
17:44:19	0.12	21428	O	0.12	0.125	Sell		8,530,412	4	LSE
17:43:59	0.121	2000000	O	0.12	0.13	Sell		8,508,984	3	LSE
17:27:53	0.125	5000000	O	0.12	0.13			6,508,984	2	LSE
17:03:08	0.123	1508984	O	0.12	0.13	Sell		1,508,984	1	LSE

Ethernity Networks

Ci Money Market Fund Cla...

Metallic Minerals

Virgin Galactic

MFE MediaForEurope

OMX Stockholm Industrial...

Ci Canadian Equity Corpo...

Nuveen Real Estate Income

Michigan Ethanol (GM)

Global Funeral Care SaleToken

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관