Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:35:32 | 12.836 | 50 | O | 12.836 | 12.872 | Sell | 3,516 | 24 | LSE | |
| 20:33:37 | 12.896 | 2 | O | 12.824 | 12.896 | Buy | 3,466 | 23 | LSE | |
| 20:10:19 | 12.826 | 3 | O | 12.792 | 12.826 | Buy | 3,464 | 22 | LSE | |
| 20:02:51 | 12.804 | 4 | O | 12.804 | 12.83 | Sell | 3,461 | 21 | LSE | |
| 19:50:42 | 12.786 | 9 | O | 12.786 | 12.82 | Sell | 3,457 | 20 | LSE | |
| 19:48:39 | 12.826 | 2 | O | 12.794 | 12.826 | Buy | 3,448 | 19 | LSE | |
| 19:45:21 | 12.814 | 19 | O | 12.782 | 12.822 | Buy | 3,446 | 18 | LSE | |
| 19:40:09 | 12.832 | 15 | O | 12.782 | 12.832 | Buy | 3,427 | 17 | LSE | |
| 19:28:53 | 12.848 | 20 | O | 12.782 | 12.848 | Buy | 3,412 | 16 | LSE | |
| 19:28:52 | 12.848 | 177 | AT | 12.798 | 12.848 | Buy | 3,392 | 15 | LSE | |
| 19:09:52 | 12.834 | 3 | O | 12.766 | 12.834 | Buy | 3,215 | 14 | LSE | |
| 19:05:00 | 12.818 | 3 | O | 12.776 | 12.818 | Buy | 3,212 | 13 | LSE | |
| 18:19:32 | 12.735 | 1576 | O | 12.718 | 12.734 | Buy | 3,209 | 12 | LSE | |
| 18:11:08 | 12.752 | 112 | AT | 12.742 | 12.752 | Buy | 1,633 | 11 | LSE | |
| 17:48:29 | 12.7 | 105 | O | 12.7 | 12.738 | Sell | 1,521 | 10 | LSE | |
| 17:23:11 | 12.7 | 1258 | O | 12.7 | 12.736 | Sell | 1,416 | 9 | LSE | |
| 17:14:14 | 12.704 | 5 | O | 12.704 | 12.748 | Sell | 158 | 8 | LSE | |
| 17:13:47 | 12.742 | 3 | O | 12.716 | 12.742 | Buy | 153 | 7 | LSE | |
| 17:04:20 | 12.774 | 1 | O | 12.692 | 12.75 | Buy | 150 | 6 | LSE | |
| 17:04:10 | 12.762 | 1 | O | 12.692 | 12.774 | Buy | 149 | 5 | LSE | |
| 17:03:26 | 12.754 | 4 | O | 12.56 | 12.774 | Buy | 148 | 4 | LSE | |
| 17:00:09 | 12.756 | 2 | O | 12.548 | 12.756 | Buy | 144 | 3 | LSE | |
| 17:00:08 | 12.59 | 12 | O | 12.548 | 12.756 | Sell | 142 | 2 | LSE | |
| 17:00:04 | 12.894 | 130 | UT | 12.452 | 12.574 | 130 | 1 | LSE |
