Vaneck Dapp Etf (DAPP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) 거래

최근 거래일 2024/11/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:17:45	12.19	590	O	12.19	12.254	Sell		15,126	67	LSE
01:17:28	12.2	1	AT	12.196	12.2	Buy		14,536	66	LSE
01:01:48	12.098	3	O	12.08	12.096	Buy		14,535	65	LSE
00:58:02	12.24	1283	AT	12.192	12.24	Buy		14,532	64	LSE
00:58:02	12.238	334	AT	12.192	12.238	Buy		13,249	63	LSE
00:19:43	12.32	468	AT	12.262	12.32	Buy		12,915	62	LSE
00:19:43	12.318	340	AT	12.262	12.318	Buy		12,447	61	LSE
00:18:53	12.324	51	AT	12.324	12.336	Sell		12,107	60	LSE
00:04:11	12.294	836	O	12.308	12.36	Sell		12,056	59	LSE
00:02:57	12.312	2	O	12.262	12.312	Buy		11,220	58	LSE
00:02:48	12.289	500	O	12.252	12.312	Buy		11,218	57	LSE
23:56:50	12.28	4	O	12.228	12.28	Buy		10,718	56	LSE
23:45:10	12.322	1	O	12.272	12.314	Buy		10,714	55	LSE
23:37:34	12.17	5	O	12.118	12.17	Buy		10,713	54	LSE
23:34:53	12.088	122	AT	12.032	12.088	Buy		10,708	53	LSE
23:33:56	12.098	1656	O	12.044	12.112	Buy		10,586	52	LSE
23:31:07	12.112	2	O	12.04	12.112	Buy		8,930	51	LSE
23:15:32	12.038	2	O	12.038	12.096	Sell		8,928	50	LSE
23:02:46	12.092	21	O	12.038	12.092	Buy		8,926	49	LSE
23:02:44	12.092	188	O	12.034	12.092	Buy		8,905	48	LSE
23:02:27	12.088	6	O	12.026	12.088	Buy		8,717	47	LSE
22:46:42	12.002	6	O	12.002	12.042	Sell		8,711	46	LSE
22:42:42	11.966	1	O	11.972	12.046	Sell		8,705	45	LSE
22:21:15	12.001	4600	O	11.966	12.008	Buy		8,704	44	LSE
22:15:54	12.02	6	O	11.984	12.018	Buy		4,104	43	LSE
22:12:32	12.022	11	O	11.948	12.022	Buy		4,098	42	LSE
21:46:57	11.946	17	O	11.878	11.946	Buy		4,087	41	LSE
21:45:17	11.942	250	AT	11.888	11.942	Buy		4,070	40	LSE
21:40:43	11.948	1	O	11.874	11.944	Buy		3,820	39	LSE
21:19:09	11.88	192	O	11.88	11.956	Sell		3,819	38	LSE
21:19:09	11.938	29	AT	11.938	11.956	Sell		3,627	37	LSE
21:08:08	11.956	5	O	11.938	11.956	Buy		3,598	36	LSE
21:06:47	11.968	8	O	11.938	11.968	Buy		3,593	35	LSE
21:03:44	11.988	4	O	11.938	11.984	Buy		3,585	34	LSE
20:28:12	12.018	50	O	11.942	12.014	Buy		3,581	33	LSE
20:07:35	11.982	33	O	11.982	12.05	Sell		3,531	32	LSE
20:01:01	12.04	209	O	11.998	12.036	Buy		3,498	31	LSE
19:43:04	12.042	12	O	11.986	12.038	Buy		3,289	30	LSE
19:22:55	11.996	4	O	11.938	11.996	Buy		3,277	29	LSE
19:21:06	11.938	12	O	11.938	11.976	Sell		3,273	28	LSE
19:01:33	11.946	1	O	11.886	11.946	Buy		3,261	27	LSE
18:54:31	11.925	200	O	11.886	11.942	Buy		3,260	26	LSE
18:22:43	11.922	418	O	11.894	11.942	Buy		3,060	25	LSE
18:13:05	11.943	418	O	11.916	11.944	Buy		2,642	24	LSE
17:37:54	11.926	35	O	11.926	12.018	Sell		2,224	23	LSE
17:30:34	12.016	10	O	11.992	12.016	Buy		2,189	22	LSE
17:20:17	12.022	50	AT	11.984	12.022	Buy		2,179	21	LSE
17:14:15	11.982	51	O	11.956	11.99	Buy		2,129	20	LSE
17:10:00	11.918	200	AT	11.918	12.026	Sell		2,078	19	LSE
17:10:00	11.96	566	AT	11.96	12.026	Sell		1,878	18	LSE
17:10:00	11.96	350	AT	11.96	12.026	Sell		1,312	17	LSE
17:09:51	12.03	4	O	11.932	12.03	Buy		962	16	LSE
17:03:57	12.054	1	O	11.876	12.054	Buy		958	15	LSE
17:00:16	11.81	42	O	11.82	12.074	Sell		957	14	LSE
17:00:16	12.144	1	O	11.82	12.074	Buy		915	13	LSE
17:00:16	12.144	200	O	11.82	12.074	Buy		914	12	LSE
17:00:16	12.144	11	O	11.82	12.074	Buy		714	11	LSE
17:00:16	12.144	3	O	11.82	12.074	Buy		703	10	LSE
17:00:16	12.144	15	O	11.82	12.074	Buy		700	9	LSE
17:00:16	11.81	1	O	11.82	12.074	Sell		685	8	LSE
17:00:16	12.144	2	O	11.82	12.074	Buy		684	7	LSE
17:00:16	12.144	15	O	11.82	12.074	Buy		682	6	LSE
17:00:15	12.144	10	O	11.82	12.074	Buy		667	5	LSE
17:00:15	12.144	74	O	11.82	12.074	Buy		657	4	LSE
17:00:15	11.81	1	O	11.82	12.074	Sell		583	3	LSE
17:00:13	11.81	9	UT	12.24	12.346			582	2	LSE
17:00:00	12.144	573	O	12.24	12.346			573	1	LSE

Vaneck Dapp Etf

Vontobel Financial Produ...

BNP Paribas Issuance

Eur Highyieldcorpbd Ucit...

Hydro Hotel Eastbourne

Graniteshares 2x Long Zo...

Vontobel Financial Produ...

Vaneckvectors iboxx Eur ...

Xtrackers Nasdaq 100 Uci...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관