Vaneck Dapp Etf (DAPP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) 거래

최근 거래일 2024/11/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:37:09	12.332	936	O	12.24	12.346	Buy		36,060	103	LSE
01:37:09	12.332	936	O	12.24	12.346	Buy		35,124	102	LSE
01:35:08	12.332	1688	UT	12.24	12.346	Buy		34,188	101	LSE
01:29:33	12.286	5	O	12.24	12.284	Buy		32,500	100	LSE
01:29:20	12.296	10	O	12.238	12.296	Buy		32,495	99	LSE
01:26:42	12.262	120	O	12.19	12.276	Buy		32,485	98	LSE
01:13:39	11.911	150	O	11.876	11.922	Buy		32,365	97	LSE
01:02:08	11.972	2	AT	11.972	11.976	Sell		32,215	96	LSE
01:00:35	11.954	151	O	11.954	12.008	Sell		32,213	95	LSE
00:59:51	12.0	439	AT	12.0	12.008	Sell		32,062	94	LSE
00:59:48	12.0	61	AT	12.0	12.006	Sell		31,623	93	LSE
00:59:44	12.002	349	AT	12.002	12.02	Sell		31,562	92	LSE
00:56:52	12.102	1	O	12.058	12.102	Buy		31,213	91	LSE
00:55:40	12.032	40	O	12.032	12.088	Sell		31,212	90	LSE
00:50:44	12.124	1	O	12.058	12.102	Buy		31,172	89	LSE
00:49:45	12.082	5	O	12.038	12.082	Buy		31,171	88	LSE
00:34:13	12.122	62	O	12.122	12.17	Sell		31,166	87	LSE
00:25:58	12.066	1	O	12.066	12.11	Sell		31,104	86	LSE
00:21:20	12.094	279	AT	12.094	12.138	Sell		31,103	85	LSE
00:16:06	12.238	3	O	12.186	12.236	Buy		30,824	84	LSE
00:15:17	12.226	15	O	12.226	12.264	Sell		30,821	83	LSE
00:05:41	12.318	18	AT	12.268	12.318	Buy		30,806	82	LSE
00:03:34	12.296	102	O	12.296	12.344	Sell		30,788	81	LSE
00:02:15	12.22	103	O	12.22	12.284	Sell		30,686	80	LSE
23:56:48	12.208	34	O	12.208	12.25	Sell		30,583	79	LSE
23:40:26	12.15	62	O	12.15	12.214	Sell		30,549	78	LSE
23:38:56	12.178	103	O	12.178	12.218	Sell		30,487	77	LSE
23:36:19	12.158	1427	AT	12.09	12.158	Buy		30,384	76	LSE
23:36:19	12.156	690	AT	12.09	12.156	Buy		28,957	75	LSE
23:35:40	12.138	1	O	12.082	12.138	Buy		28,267	74	LSE
23:35:14	12.115	2117	O	12.04	12.1	Buy		28,266	73	LSE
23:25:27	12.073	235	O	12.036	12.08	Buy		26,149	72	LSE
23:10:20	12.072	33	O	12.008	12.072	Buy		25,914	71	LSE
21:56:19	12.128	30	AT	12.128	12.14	Sell		25,881	70	LSE
21:54:39	12.128	60	O	12.128	12.136	Sell		25,851	69	LSE
21:50:41	12.154	1	O	12.096	12.154	Buy		25,791	68	LSE
21:47:50	12.162	31	O	12.118	12.174	Buy		25,790	67	LSE
21:28:35	12.128	69	O	12.076	12.128	Buy		25,759	66	LSE
21:28:04	12.13	2	O	12.076	12.13	Buy		25,690	65	LSE
21:27:42	12.148	37	O	12.092	12.164	Buy		25,688	64	LSE
21:26:49	12.146	2	AT	12.146	12.148	Sell		25,651	63	LSE
21:07:52	12.156	5	O	12.068	12.15	Buy		25,649	62	LSE
20:53:17	12.046	31	O	12.046	12.134	Sell		25,644	61	LSE
20:52:51	12.042	204	O	12.042	12.108	Sell		25,613	60	LSE
20:50:47	12.02	74	O	12.02	12.072	Sell		25,409	59	LSE
20:50:46	12.02	91	O	12.02	12.076	Sell		25,335	58	LSE
20:50:46	12.022	1200	AT	12.02	12.022	Buy		25,244	57	LSE
20:50:46	12.022	360	AT	12.022	12.076	Sell		24,044	56	LSE
20:50:46	12.022	91	AT	12.022	12.076	Sell		23,684	55	LSE
20:50:39	12.022	258	O	12.022	12.068	Sell		23,593	54	LSE
20:50:12	12.016	1393	O	12.022	12.076	Sell		23,335	53	LSE
20:50:12	12.026	258	AT	12.014	12.026	Buy		21,942	52	LSE
20:50:11	12.026	1	O	12.004	12.026	Buy		21,684	51	LSE

Vaneck Dapp Etf

IT0005616948 20250602 12...

Vontobel Financial Produ...

Vontobel Financial Produ...

INTESA SANPAOLO

Zoom Communications

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관