Vaneck Dapp Etf (DAPP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vaneck Dapp Etf (DAPP)
Vaneck Dapp Etf (DAPP) 거래

무역 51 - 1 (20:50-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:50:11	12.026	1	O	12.004	12.026	Buy		21,684	51	LSE
20:50:11	12.026	1	AT	12.004	12.026	Buy		21,683	50	LSE
20:50:11	12.026	941	AT	11.996	12.026	Buy		21,682	49	LSE
20:50:11	12.026	102	AT	12.026	12.078	Sell		20,741	48	LSE
20:50:11	12.028	348	AT	12.028	12.078	Sell		20,639	47	LSE
20:50:02	12.0	1649	O	12.008	12.11	Sell		20,291	46	LSE
20:50:01	12.006	957	AT	12.006	12.076	Sell		18,642	45	LSE
20:50:01	12.008	692	AT	12.008	12.076	Sell		17,685	44	LSE
20:50:01	11.992	1770	O	11.996	12.076	Sell		16,993	43	LSE
20:50:01	11.982	817	O	11.984	12.076	Sell		15,223	42	LSE
20:28:52	12.048	10	O	12.016	12.048	Buy		14,406	41	LSE
20:26:08	11.984	2	O	11.992	12.174	Sell		14,396	40	LSE
20:25:34	11.986	60	O	11.99	12.176	Sell		14,394	39	LSE
20:25:34	12.11	5179	AT	12.11	12.176	Sell		14,334	38	LSE
20:22:30	12.11	966	AT	12.11	12.132	Sell		9,155	37	LSE
20:21:48	12.11	300	AT	12.11	12.13	Sell		8,189	36	LSE
20:21:17	12.11	100	AT	12.11	12.13	Sell		7,889	35	LSE
20:21:05	12.11	812	AT	12.11	12.13	Sell		7,789	34	LSE
20:16:52	12.112	19	O	12.112	12.14	Sell		6,977	33	LSE
20:03:19	12.11	643	AT	12.11	12.126	Sell		6,958	32	LSE
20:02:05	12.158	3	AT	12.158	12.16	Sell		6,315	31	LSE
19:57:39	12.148	690	AT	12.148	12.184	Sell		6,312	30	LSE
19:54:39	12.2	58	AT	12.2	12.202	Sell		5,622	29	LSE
19:44:38	12.236	2	O	12.2	12.234	Buy		5,564	28	LSE
19:22:04	12.304	102	O	12.246	12.304	Buy		5,562	27	LSE
19:14:05	12.314	40	O	12.236	12.314	Buy		5,460	26	LSE
18:50:19	12.29	130	O	12.232	12.29	Buy		5,420	25	LSE
18:45:11	13.059	178	O	12.264	12.302			5,290	24	LSE
18:45:11	13.059	171	O	12.264	12.302			5,112	23	LSE
18:39:09	12.298	5	O	12.222	12.298	Buy		4,941	22	LSE
18:29:25	12.298	34	O	12.298	12.34	Sell		4,936	21	LSE
18:26:11	12.328	2	O	12.272	12.328	Buy		4,902	20	LSE
18:16:24	12.302	1274	O	12.29	12.34	Sell		4,900	19	LSE
17:52:28	12.192	6	O	12.192	12.226	Sell		3,626	18	LSE
17:51:47	12.224	50	O	12.18	12.224	Buy		3,620	17	LSE
17:51:15	12.252	1	O	12.192	12.252	Buy		3,570	16	LSE
17:38:52	12.2	350	AT	12.2	12.222	Sell		3,569	15	LSE
17:32:27	12.246	55	AT	12.24	12.246	Buy		3,219	14	LSE
17:20:56	12.312	1043	AT	12.218	12.312	Buy		3,164	13	LSE
17:20:56	12.31	136	AT	12.218	12.31	Buy		2,121	12	LSE
17:20:56	12.312	1176	AT	12.294	12.312	Buy		1,985	11	LSE
17:11:30	12.27	405	O	12.27	12.35	Sell		809	10	LSE
17:11:25	12.318	10	O	12.318	12.35	Sell		404	9	LSE
17:04:35	12.486	12	O	12.298	12.468	Buy		394	8	LSE
17:00:21	12.468	6	O	12.256	12.472	Buy		382	7	LSE
17:00:21	12.468	4	O	12.256	12.472	Buy		376	6	LSE
17:00:20	12.468	197	O	12.252	12.472	Buy		372	5	LSE
17:00:20	12.468	50	O	12.252	12.472	Buy		175	4	LSE
17:00:20	12.468	1	O	12.252	12.472	Buy		125	3	LSE
17:00:20	12.224	12	O	12.25	12.474	Sell		124	2	LSE
17:00:16	12.468	112	UT	12.696	12.754			112	1	LSE

Vaneck Dapp Etf

Vontobel Financial Produ...

IT0005616948 20250602 12...

PIMCO Low Duration US Co...

MSCI World Socially Resp...

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관