Wt Copper (COPA) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wt Copper (COPA)

37.12

0.12

(0.32%)

마감 30 11월 1:30AM

무역 50 - 1 (01:35-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:25	37.12	588	UT	37.04	37.08	Buy		5,161	50	LSE
01:25:34	37.05	100	AT	37.05	37.06	Sell		4,573	49	LSE
01:18:41	37.08	53	AT	37.08	37.11	Sell		4,473	48	LSE
01:14:11	37.15	866	AT	37.1	37.15	Buy		4,420	47	LSE
01:12:27	37.13	4	O	37.09	37.13	Buy		3,554	46	LSE
01:05:51	37.13	15	AT	37.13	37.17	Sell		3,550	45	LSE
00:48:34	37.07	5	O	37.07	37.1	Sell		3,535	44	LSE
00:46:18	37.12	10	AT	37.08	37.12	Buy		3,530	43	LSE
00:41:54	37.09	13	AT	37.09	37.12	Sell		3,520	42	LSE
00:33:02	37.12	3	AT	37.09	37.12	Buy		3,507	41	LSE
00:26:04	37.11	1	AT	37.11	37.13	Sell		3,504	40	LSE
00:20:32	37.13	91	AT	37.12	37.13	Buy		3,503	39	LSE
00:07:54	37.15	1	AT	37.12	37.15	Buy		3,412	38	LSE
23:58:21	37.07	6	AT	37.07	37.11	Sell		3,411	37	LSE
23:58:21	37.07	1	AT	37.07	37.11	Sell		3,405	36	LSE
23:58:05	37.12	1	AT	37.07	37.12	Buy		3,404	35	LSE
23:30:20	37.05	50	AT	37.03	37.05	Buy		3,403	34	LSE
23:04:24	37.03	20	AT	37.03	37.06	Sell		3,353	33	LSE
22:55:52	37.05	1	AT	37.01	37.05	Buy		3,333	32	LSE
22:55:52	37.05	26	AT	37.01	37.05	Buy		3,332	31	LSE
22:53:07	37.0	624	AT	37.0	37.04	Sell		3,306	30	LSE
22:53:07	37.0	935	AT	37.0	37.04	Sell		2,682	29	LSE
22:52:06	37.01	1	AT	37.01	37.04	Sell		1,747	28	LSE
22:52:06	37.01	21	AT	37.01	37.04	Sell		1,746	27	LSE
22:44:11	37.06	26	AT	37.02	37.06	Buy		1,725	26	LSE
22:40:17	37.05	197	AT	37.05	37.06	Sell		1,699	25	LSE
22:40:17	37.05	100	AT	37.05	37.06	Sell		1,502	24	LSE
22:40:17	37.05	3	AT	37.05	37.06	Sell		1,402	23	LSE
22:40:17	37.05	200	AT	37.05	37.06	Sell		1,399	22	LSE
22:31:21	37.11	1	AT	37.11	37.12	Sell		1,199	21	LSE
22:10:31	37.11	1	AT	37.09	37.11	Buy		1,198	20	LSE
22:06:41	37.14	1	AT	37.1	37.14	Buy		1,197	19	LSE
21:25:49	37.14	1	AT	37.1	37.14	Buy		1,196	18	LSE
21:05:27	37.12	1	AT	37.08	37.12	Buy		1,195	17	LSE
21:00:38	37.11	1	AT	37.11	37.12	Sell		1,194	16	LSE
20:56:46	37.13	2	AT	37.11	37.13	Buy		1,193	15	LSE
20:07:56	37.05	3	AT	37.05	37.08	Sell		1,191	14	LSE
19:51:21	37.02	8	AT	37.02	37.06	Sell		1,188	13	LSE
19:45:00	37.1	624	AT	37.06	37.1	Buy		1,180	12	LSE
19:25:52	37.07	3	AT	37.07	37.1	Sell		556	11	LSE
19:23:33	37.11	58	AT	37.08	37.11	Buy		553	10	LSE
19:21:10	37.1	1	AT	37.07	37.1	Buy		495	9	LSE
18:37:10	37.08	1	AT	37.08	37.09	Sell		494	8	LSE
17:48:05	37.1	17	AT	37.1	37.12	Sell		493	7	LSE
17:45:00	37.14	1	AT	37.11	37.14	Buy		476	6	LSE
17:36:26	37.17	3	O	37.14	37.17	Buy		475	5	LSE
17:04:52	37.17	21	AT	37.17	37.21	Sell		472	4	LSE
17:00:54	37.2	1	AT	37.16	37.2	Buy		451	3	LSE
17:00:05	37.15	3	O	37.15	37.19	Sell		450	2	LSE
17:00:03	37.15	447	UT	36.98	37.02			447	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관