Buffettique【BUFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Buffettique (BUFF)
Buffettique (BUFF) 과거

Buffettique (BUFF)

1,321.70

0.00

( 0.00% )

업데이트: 21:12:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727368200	1321.7	3.35	0.25	1321.7	1321.7	1321.7	0
1727281800	1318.35	1.05	0.08	1318.7	1329.6	1313.95	15
1727195400	1317.3	-2.75	-0.21	1317.3	1317.3	1317.3	0
1727109000	1320.05	-7.2	-0.54	1320.05	1320.05	1320.05	0
1726849800	1327.25	-11.95	-0.89	1327.25	1327.25	1327.25	0
1726763400	1339.2	11.7	0.88	1341.3	1347	1338.8	1313
1726677000	1327.5	-8.05	-0.60	1327.5	1327.5	1327.5	0
1726590600	1335.55	21.8	1.66	1335.55	1335.55	1335.55	0
1726504200	1313.75	-7.85	-0.59	1313.75	1313.75	1313.75	0
1726245000	1321.6	3.6	0.27	1321.6	1321.6	1321.6	0
1726158600	1318	12.75	0.98	1318	1318	1318	0
1726072200	1305.25	-18.95	-1.43	1305.25	1305.25	1305.25	0
1725985800	1324.2	-3.65	-0.27	1324.2	1324.2	1324.2	0
1725899400	1327.85	7.75	0.59	1305.4	1336.75	1305.4	60
1725640200	1320.1	-19.3	-1.44	1320.1	1320.1	1320.1	0
1725553800	1339.4	-23.6	-1.73	1339.4	1339.4	1339.4	0
1725467400	1363	-13.8	-1.00	1363	1363	1352.85	2100
1725381000	1376.8	-10.15	-0.73	1376.8	1376.8	1376.8	0
1725294600	1386.95	16.45	1.20	1392.6	1396.25	1386.8	1106
1725035400	1370.5	-0.85	-0.06	1370.5	1370.5	1370.5	0
1724949000	1371.35	13.05	0.96	1371.35	1371.35	1371.35	0
1724862600	1358.3	-1.35	-0.10	1338	1370.85	1338	24158
1724776200	1359.65	-43.25	-3.08	1376.4	1376.4	1343.4	1089
1724430600	1402.9	0	0.00	1402.9	1402.9	1402.9	0
1724344200	1402.9	0	0.00	1402.9	1402.9	1402.9	0
1724257800	1402.9	34.25	2.50	1387.7	1413.8	1338.9	5
1724171400	1368.65	79.45	6.16	1368.65	1368.65	1368.65	0
1724085000	1289.2	0	0.00	1289.2	1289.2	1289.2	0
1723825800	1289.2	0	0.00	1289.2	1289.2	1289.2	0
1723739400	1289.2	0	0.00	1289.2	1289.2	1289.2	0
1723653000	1289.2	-33.1	-2.50	1289.2	1320.5	1289.2	82
1723566600	1322.3	0	0.00	1322.3	1322.3	1322.3	0
1723480200	1322.3	32.3	2.50	1322.3	1322.3	1287.2	85
1723221000	1290	0	0.00	1290	1290	1290	0
1723134600	1290	-2.5	-0.19	1290	1290	1290	0
1723048200	1292.5	9.3	0.72	1292.5	1292.5	1292.5	0
1722961800	1283.2	-18	-1.38	1267.4	1289	1254.25	2821
1722875400	1301.2	0	0.00	1301.2	1301.2	1301.2	0
1722616200	1301.2	-63.55	-4.66	1301.2	1301.2	1301.2	0
1722529800	1364.75	0	0.00	1364.75	1364.75	1364.75	0
1722443400	1364.75	13	0.96	1364.75	1364.75	1364.75	18
1722357000	1351.75	9.25	0.69	1351.75	1351.75	1351.75	0
1722270600	1342.5	-0.4	-0.03	1364.8	1374.85	1321.7	54
1722011400	1342.9	7.55	0.57	1342.9	1342.9	1342.9	0
1721925000	1335.35	-11.6	-0.86	1335.35	1335.35	1335.35	0
1721838600	1346.95	-24.65	-1.80	1370.4	1370.4	1327.45	225
1721752200	1371.6	7.5	0.55	1371.6	1371.6	1371.6	0
1721665800	1364.1	0	0.00	1364.1	1364.1	1364.1	0
1721406600	1364.1	-16.75	-1.21	1364.1	1364.1	1364.1	0
1721320200	1380.85	2.15	0.16	1380.85	1380.85	1380.85	0
1721233800	1378.7	-18.6	-1.33	1387.6	1387.6	1376.2	1260
1721147400	1397.3	5.9	0.42	1401.2	1415.65	1383.25	2221
1721061000	1391.4	8.2	0.59	1391.4	1391.4	1391.4	0
1720801800	1383.2	12.3	0.90	1383.2	1383.2	1383.2	0
1720715400	1370.9	-4.55	-0.33	1370.9	1370.9	1370.9	0
1720629000	1375.45	6.25	0.46	1375.45	1375.45	1375.45	0
1720542600	1369.2	1.55	0.11	1379.4	1379.4	1362.85	3
1720456200	1367.65	4.65	0.34	1377.7	1385.4	1366	1997
1720197000	1363	5.2	0.38	1363	1363	1363	0
1720110600	1357.8	6.25	0.46	1357.8	1357.8	1357.8	0
1720024200	1351.55	5	0.37	1351.55	1351.55	1351.55	0
1719937800	1346.55	-6.95	-0.51	1346.55	1346.55	1346.55	0
1719851400	1353.5	6.95	0.52	1353.5	1353.5	1353.5	0
1719592200	1346.55	0	0.00	1346.55	1346.55	1346.55	0
1719505800	1346.55	0	0.00	1346.55	1346.55	1346.55	0

U S Steel CP10Squids

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관