Hot Features
프리미엄
Avation Plc (AVAP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:34:53 | 137.5 | 3215 | AT | 137.5 | 138.5 | Sell | 59,983 | 36 | LSE | |
| 20:29:45 | 138.0 | 53 | AT | 137.0 | 138.0 | Buy | 56,768 | 35 | LSE | |
| 20:23:00 | 137.5 | 5000 | AT | 137.5 | 138.5 | Sell | 56,715 | 34 | LSE | |
| 19:47:43 | 138.5 | 57 | AT | 137.5 | 138.5 | Buy | 51,715 | 33 | LSE | |
| 19:14:49 | 137.88 | 988 | O | 137.5 | 138.5 | Sell | 51,658 | 32 | LSE | |
| 18:52:18 | 137.5 | 3524 | AT | 137.5 | 138.5 | Sell | 50,670 | 31 | LSE | |
| 18:52:18 | 137.5 | 586 | AT | 137.5 | 138.5 | Sell | 47,146 | 30 | LSE | |
| 18:52:18 | 137.5 | 508 | AT | 137.5 | 138.5 | Sell | 46,560 | 29 | LSE | |
| 18:52:18 | 137.5 | 527 | AT | 137.5 | 138.5 | Sell | 46,052 | 28 | LSE | |
| 18:52:18 | 137.5 | 46 | AT | 137.5 | 138.5 | Sell | 45,525 | 27 | LSE | |
| 18:52:02 | 138.23 | 1194 | O | 137.5 | 138.5 | Buy | 45,479 | 26 | LSE | |
| 18:48:23 | 138.5 | 55 | AT | 137.5 | 138.5 | Buy | 44,285 | 25 | LSE | |
| 18:48:06 | 138.0 | 990 | AT | 137.5 | 138.0 | Buy | 44,230 | 24 | LSE | |
| 18:48:06 | 138.0 | 5486 | AT | 137.5 | 138.0 | Buy | 43,240 | 23 | LSE | |
| 18:17:05 | 137.5 | 1 | AT | 137.5 | 138.0 | Sell | 37,754 | 22 | LSE | |
| 18:17:05 | 137.5 | 2999 | AT | 137.5 | 138.0 | Sell | 37,753 | 21 | LSE | |
| 18:16:58 | 137.505 | 3000 | O | 137.5 | 138.0 | Sell | 34,754 | 20 | LSE | |
| 18:00:09 | 137.5 | 64 | AT | 137.5 | 138.0 | Sell | 31,754 | 19 | LSE | |
| 18:00:09 | 137.5 | 972 | AT | 137.5 | 138.0 | Sell | 31,690 | 18 | LSE | |
| 17:59:45 | 138.0 | 58 | AT | 137.5 | 138.0 | Buy | 30,718 | 17 | LSE | |
| 17:59:44 | 137.5 | 560 | AT | 136.5 | 137.5 | Buy | 30,660 | 16 | LSE | |
| 17:59:44 | 137.5 | 631 | AT | 136.5 | 137.5 | Buy | 30,100 | 15 | LSE | |
| 17:52:41 | 137.0 | 1110 | AT | 137.0 | 137.5 | Sell | 29,469 | 14 | LSE | |
| 17:47:34 | 137.5 | 130 | O | 137.0 | 137.5 | Buy | 28,359 | 13 | LSE | |
| 17:47:34 | 137.5 | 110 | O | 137.0 | 137.5 | Buy | 28,229 | 12 | LSE | |
| 17:47:34 | 137.0 | 556 | AT | 137.0 | 137.5 | Sell | 28,119 | 11 | LSE | |
| 17:42:51 | 137.0 | 6474 | O | 137.0 | 137.5 | Sell | 27,563 | 10 | LSE | |
| 17:42:29 | 137.0 | 834 | AT | 137.0 | 137.5 | Sell | 21,089 | 9 | LSE | |
| 17:33:08 | 137.5 | 19 | AT | 137.5 | 138.5 | Sell | 20,255 | 8 | LSE | |
| 17:33:08 | 137.5 | 1572 | AT | 137.5 | 138.5 | Sell | 20,236 | 7 | LSE | |
| 17:33:08 | 137.5 | 3428 | AT | 137.5 | 138.5 | Sell | 18,664 | 6 | LSE | |
| 17:33:08 | 138.0 | 2300 | AT | 138.0 | 138.5 | Sell | 15,236 | 5 | LSE | |
| 17:32:58 | 137.76 | 7237 | O | 138.0 | 138.5 | Sell | 12,936 | 4 | LSE | |
| 17:30:40 | 138.0 | 2700 | AT | 138.0 | 138.5 | Sell | 5,699 | 3 | LSE | |
| 17:00:13 | 139.0 | 1339 | AT | 139.0 | 140.0 | Sell | 2,999 | 2 | LSE | |
| 17:00:13 | 139.0 | 1660 | AT | 137.5 | 139.0 | Buy | 1,660 | 1 | LSE |
