Hot Features
프리미엄
Avation Plc (AVAP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:38:22 | 140.0 | 27500 | O | 138.0 | 139.0 | Buy | 523,181 | 142 | LSE | |
| 02:21:44 | 138.432 | 20000 | O | 138.0 | 139.0 | Sell | 495,681 | 141 | LSE | |
| 02:07:49 | 138.5 | 12500 | O | 138.0 | 139.0 | 475,681 | 140 | LSE | ||
| 01:35:31 | 138.5 | 9565 | O | 138.0 | 139.0 | 463,181 | 139 | LSE | ||
| 01:35:11 | 138.5 | 12234 | UT | 138.0 | 139.0 | 453,616 | 138 | LSE | ||
| 01:26:21 | 138.0 | 23 | AT | 138.0 | 139.0 | Sell | 441,382 | 137 | LSE | |
| 01:17:13 | 137.5 | 22 | AT | 137.5 | 139.0 | Sell | 441,359 | 136 | LSE | |
| 00:48:55 | 138.595 | 1435 | O | 137.5 | 139.0 | Buy | 441,337 | 135 | LSE | |
| 00:47:39 | 139.0 | 43 | O | 137.5 | 139.0 | Buy | 439,902 | 134 | LSE | |
| 00:47:32 | 138.5 | 16 | O | 137.5 | 138.5 | Buy | 439,859 | 133 | LSE | |
| 00:47:32 | 138.5 | 16 | AT | 137.5 | 138.5 | Buy | 439,843 | 132 | LSE | |
| 00:47:32 | 138.0 | 12 | O | 137.5 | 138.5 | 439,827 | 131 | LSE | ||
| 00:47:32 | 139.0 | 265 | AT | 137.5 | 139.0 | Buy | 439,815 | 130 | LSE | |
| 00:47:32 | 138.5 | 571 | AT | 137.5 | 138.5 | Buy | 439,550 | 129 | LSE | |
| 00:47:32 | 138.0 | 16 | AT | 137.5 | 138.0 | Buy | 438,979 | 128 | LSE | |
| 00:44:42 | 137.9 | 357 | O | 137.5 | 138.0 | Buy | 438,963 | 127 | LSE | |
| 00:41:54 | 138.54 | 20000 | O | 137.5 | 138.0 | Buy | 438,606 | 126 | LSE | |
| 00:41:38 | 137.5 | 19 | AT | 137.5 | 138.0 | Sell | 418,606 | 125 | LSE | |
| 00:39:53 | 137.94 | 1000 | O | 137.5 | 138.0 | Buy | 418,587 | 124 | LSE | |
| 00:36:00 | 138.0 | 4000 | O | 137.5 | 138.0 | Buy | 417,587 | 123 | LSE | |
| 00:34:33 | 138.0 | 868 | AT | 138.0 | 138.5 | Sell | 413,587 | 122 | LSE | |
| 00:34:33 | 138.0 | 19 | AT | 138.0 | 138.5 | Sell | 412,719 | 121 | LSE | |
| 00:31:12 | 138.365 | 212 | O | 138.0 | 138.5 | Buy | 412,700 | 120 | LSE | |
| 00:18:10 | 138.5 | 1000 | O | 138.0 | 138.5 | Buy | 412,488 | 119 | LSE | |
| 00:05:24 | 138.5 | 500 | O | 138.0 | 138.5 | Buy | 411,488 | 118 | LSE | |
| 23:57:05 | 138.365 | 1426 | O | 138.0 | 138.5 | Buy | 410,988 | 117 | LSE | |
| 23:44:57 | 137.62 | 1460 | O | 137.5 | 138.5 | Sell | 409,562 | 116 | LSE | |
| 23:42:36 | 138.25 | 2500 | O | 137.5 | 138.5 | Buy | 408,102 | 115 | LSE | |
| 23:42:18 | 138.5 | 1560 | AT | 137.5 | 138.5 | Buy | 405,602 | 114 | LSE | |
| 23:42:18 | 138.5 | 4517 | AT | 137.5 | 138.5 | Buy | 404,042 | 113 | LSE | |
| 23:42:13 | 138.5 | 189 | AT | 138.0 | 138.5 | Buy | 399,525 | 112 | LSE | |
| 23:42:13 | 138.5 | 294 | AT | 138.0 | 138.5 | Buy | 399,336 | 111 | LSE | |
| 23:42:13 | 138.5 | 4341 | AT | 137.5 | 138.5 | Buy | 399,042 | 110 | LSE | |
| 23:42:13 | 138.5 | 3372 | AT | 137.5 | 138.5 | Buy | 394,701 | 109 | LSE | |
| 23:42:13 | 138.0 | 20 | AT | 137.5 | 138.0 | Buy | 391,329 | 108 | LSE | |
| 23:42:13 | 138.0 | 1608 | AT | 137.5 | 138.0 | Buy | 391,309 | 107 | LSE | |
| 23:42:13 | 138.0 | 1133 | AT | 137.5 | 138.0 | Buy | 389,701 | 106 | LSE | |
| 23:37:05 | 138.0 | 1367 | AT | 138.0 | 138.5 | Sell | 388,568 | 105 | LSE | |
| 23:37:05 | 138.0 | 2500 | AT | 138.0 | 138.5 | Sell | 387,201 | 104 | LSE | |
| 23:33:55 | 138.365 | 2500 | O | 138.0 | 138.5 | Buy | 384,701 | 103 | LSE | |
| 23:21:45 | 138.4 | 10000 | O | 138.0 | 138.5 | Buy | 382,201 | 102 | LSE | |
| 23:21:25 | 138.5 | 900 | AT | 138.0 | 138.5 | Buy | 372,201 | 101 | LSE | |
| 23:20:44 | 138.5 | 100 | AT | 138.0 | 138.5 | Buy | 371,301 | 100 | LSE | |
| 23:20:07 | 138.5 | 37 | O | 138.0 | 138.5 | Buy | 371,201 | 99 | LSE | |
| 23:00:10 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 371,164 | 98 | LSE | |
| 22:57:35 | 138.5 | 570 | AT | 138.0 | 138.5 | Buy | 371,106 | 97 | LSE | |
| 22:56:10 | 138.365 | 2157 | O | 138.0 | 138.5 | Buy | 370,536 | 96 | LSE | |
| 22:52:33 | 138.48 | 4 | O | 138.0 | 138.5 | Buy | 368,379 | 95 | LSE | |
| 22:48:19 | 138.5 | 21 | AT | 138.0 | 138.5 | Buy | 368,375 | 94 | LSE | |
| 22:48:08 | 138.25 | 10791 | O | 137.5 | 138.5 | Buy | 368,354 | 93 | LSE | |
| 22:47:17 | 138.0 | 4118 | O | 137.0 | 138.5 | Buy | 357,563 | 92 | LSE | |
| 22:47:16 | 138.0 | 4673 | AT | 138.0 | 138.5 | Sell | 353,445 | 91 | LSE | |
| 22:47:16 | 138.0 | 5327 | AT | 138.0 | 138.5 | Sell | 348,772 | 90 | LSE | |
| 22:47:16 | 138.0 | 555 | AT | 138.0 | 138.5 | Sell | 343,445 | 89 | LSE | |
| 22:46:04 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 342,890 | 88 | LSE | |
| 22:43:14 | 138.32 | 3000 | O | 138.0 | 138.5 | Buy | 342,832 | 87 | LSE | |
| 22:26:34 | 138.64 | 1000 | O | 138.0 | 139.0 | Buy | 339,832 | 86 | LSE | |
| 22:14:32 | 138.2 | 25000 | O | 138.0 | 139.0 | Sell | 338,832 | 85 | LSE | |
| 22:11:51 | 138.32 | 481 | O | 138.0 | 138.5 | Buy | 313,832 | 84 | LSE | |
| 21:50:38 | 138.3 | 125000 | O | 138.0 | 139.0 | Sell | 313,351 | 83 | LSE | |
| 21:50:07 | 138.5 | 13 | AT | 138.0 | 138.5 | Buy | 188,351 | 82 | LSE | |
| 21:50:07 | 138.5 | 742 | AT | 138.0 | 138.5 | Buy | 188,338 | 81 | LSE | |
| 21:37:28 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 187,596 | 80 | LSE | |
| 21:30:45 | 138.32 | 1430 | O | 138.0 | 138.5 | Buy | 187,538 | 79 | LSE | |
| 21:28:24 | 138.0 | 920 | AT | 137.5 | 138.0 | Buy | 186,108 | 78 | LSE | |
| 21:15:57 | 138.25 | 1500 | O | 137.0 | 138.5 | Buy | 185,188 | 77 | LSE | |
| 21:13:22 | 137.88 | 1000 | O | 137.0 | 138.0 | Buy | 183,688 | 76 | LSE | |
| 21:13:22 | 138.0 | 58 | AT | 137.0 | 138.0 | Buy | 182,688 | 75 | LSE | |
| 21:08:19 | 138.0 | 4956 | AT | 138.0 | 138.5 | Sell | 182,630 | 74 | LSE | |
| 21:07:25 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 177,674 | 73 | LSE | |
| 20:48:39 | 138.64 | 3579 | O | 138.0 | 139.0 | Buy | 177,616 | 72 | LSE | |
| 20:42:14 | 139.0 | 482 | AT | 138.0 | 139.0 | Buy | 174,037 | 71 | LSE | |
| 20:42:14 | 139.0 | 18 | AT | 138.0 | 139.0 | Buy | 173,555 | 70 | LSE | |
| 20:39:53 | 138.5 | 700 | AT | 138.0 | 138.5 | Buy | 173,537 | 69 | LSE | |
| 20:39:20 | 138.0 | 21 | AT | 138.0 | 139.0 | Sell | 172,837 | 68 | LSE | |
| 20:29:46 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 172,816 | 67 | LSE | |
| 20:29:46 | 138.5 | 3498 | AT | 138.0 | 138.5 | Buy | 172,758 | 66 | LSE | |
| 20:20:55 | 138.5 | 1181 | AT | 138.0 | 139.0 | 169,260 | 65 | LSE | ||
| 20:20:55 | 138.5 | 3819 | AT | 138.0 | 138.5 | Buy | 168,079 | 64 | LSE | |
| 20:13:20 | 138.5 | 58 | AT | 138.0 | 138.5 | Buy | 164,260 | 63 | LSE | |
| 19:56:42 | 138.0 | 23 | AT | 138.0 | 139.0 | Sell | 164,202 | 62 | LSE | |
| 19:56:39 | 138.5 | 590 | AT | 138.0 | 138.5 | Buy | 164,179 | 61 | LSE | |
| 19:56:31 | 138.5 | 488 | AT | 138.5 | 139.0 | Sell | 163,589 | 60 | LSE | |
| 19:34:58 | 138.5 | 844 | AT | 138.5 | 139.0 | Sell | 163,101 | 59 | LSE | |
| 19:21:25 | 138.5 | 522 | AT | 138.5 | 139.0 | Sell | 162,257 | 58 | LSE | |
| 19:21:25 | 138.5 | 1500 | AT | 138.5 | 139.0 | Sell | 161,735 | 57 | LSE | |
| 19:21:20 | 139.0 | 590 | AT | 138.5 | 139.5 | 160,235 | 56 | LSE | ||
| 19:21:20 | 139.0 | 16 | AT | 138.5 | 139.0 | Buy | 159,645 | 55 | LSE | |
| 19:21:20 | 139.0 | 794 | AT | 138.5 | 139.0 | Buy | 159,629 | 54 | LSE | |
| 19:21:09 | 139.0 | 58 | AT | 138.5 | 139.0 | Buy | 158,835 | 53 | LSE | |
| 19:21:09 | 139.0 | 92 | AT | 138.5 | 139.0 | Buy | 158,777 | 52 | LSE | |
| 19:21:09 | 139.0 | 2875 | AT | 138.5 | 139.0 | Buy | 158,685 | 51 | LSE |
