Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE | |
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE | |
| 23:49:47 | 537.8 | 77 | O | 537.8 | 539.1 | Sell | 13,945 | 34 | LSE | |
| 23:49:14 | 539.7 | 1 | O | 538.2 | 539.4 | Buy | 13,868 | 33 | LSE | |
| 23:49:14 | 539.7 | 1 | O | 538.2 | 539.4 | Buy | 13,868 | 33 | LSE | |
| 23:49:14 | 539.7 | 1 | O | 538.2 | 539.4 | Buy | 13,868 | 33 | LSE | |
| 23:45:58 | 538.745 | 926 | O | 537.7 | 539.0 | Buy | 13,867 | 32 | LSE | |
| 23:45:58 | 538.745 | 926 | O | 537.7 | 539.0 | Buy | 13,867 | 32 | LSE | |
| 23:45:58 | 538.745 | 926 | O | 537.7 | 539.0 | Buy | 13,867 | 32 | LSE | |
| 23:44:29 | 539.383 | 18 | O | 534.6 | 540.9 | Buy | 12,941 | 31 | LSE | |
| 23:44:29 | 539.383 | 18 | O | 534.6 | 540.9 | Buy | 12,941 | 31 | LSE | |
| 23:44:29 | 539.383 | 18 | O | 534.6 | 540.9 | Buy | 12,941 | 31 | LSE | |
| 23:38:21 | 535.765 | 174 | O | 535.7 | 537.0 | Sell | 12,923 | 30 | LSE | |
| 23:38:21 | 535.765 | 174 | O | 535.7 | 537.0 | Sell | 12,923 | 30 | LSE | |
| 23:38:21 | 535.765 | 174 | O | 535.7 | 537.0 | Sell | 12,923 | 30 | LSE | |
| 21:58:17 | 536.28 | 1209 | O | 535.6 | 536.8 | Buy | 12,749 | 29 | LSE | |
| 21:58:17 | 536.28 | 1209 | O | 535.6 | 536.8 | Buy | 12,749 | 29 | LSE | |
| 21:58:17 | 536.28 | 1209 | O | 535.6 | 536.8 | Buy | 12,749 | 29 | LSE | |
| 21:53:31 | 536.004 | 373 | O | 535.2 | 536.5 | Buy | 11,540 | 28 | LSE | |
| 21:53:31 | 536.004 | 373 | O | 535.2 | 536.5 | Buy | 11,540 | 28 | LSE | |
| 21:53:31 | 536.004 | 373 | O | 535.2 | 536.5 | Buy | 11,540 | 28 | LSE | |
| 21:49:45 | 536.2 | 2 | O | 534.9 | 536.2 | Buy | 11,167 | 27 | LSE | |
| 21:49:45 | 536.2 | 2 | O | 534.9 | 536.2 | Buy | 11,167 | 27 | LSE | |
| 21:49:45 | 536.2 | 2 | O | 534.9 | 536.2 | Buy | 11,167 | 27 | LSE | |
| 21:37:30 | 537.0 | 442 | AT | 537.0 | 537.7 | Sell | 11,165 | 26 | LSE | |
| 21:37:30 | 537.0 | 442 | AT | 537.0 | 537.7 | Sell | 11,165 | 26 | LSE | |
| 21:37:30 | 537.0 | 442 | AT | 537.0 | 537.7 | Sell | 11,165 | 26 | LSE | |
| 21:37:16 | 537.0 | 994 | AT | 537.0 | 537.3 | Sell | 10,723 | 25 | LSE | |
| 21:37:16 | 537.0 | 994 | AT | 537.0 | 537.3 | Sell | 10,723 | 25 | LSE | |
| 21:37:16 | 537.0 | 994 | AT | 537.0 | 537.3 | Sell | 10,723 | 25 | LSE | |
| 21:37:14 | 536.3 | 994 | AT | 535.0 | 536.3 | Buy | 9,729 | 24 | LSE | |
| 21:37:14 | 536.3 | 994 | AT | 535.0 | 536.3 | Buy | 9,729 | 24 | LSE | |
| 21:37:14 | 536.3 | 994 | AT | 535.0 | 536.3 | Buy | 9,729 | 24 | LSE | |
| 21:23:57 | 534.8 | 1 | O | 534.8 | 536.0 | Sell | 8,735 | 23 | LSE | |
| 21:23:57 | 534.8 | 1 | O | 534.8 | 536.0 | Sell | 8,735 | 23 | LSE | |
| 21:23:57 | 534.8 | 1 | O | 534.8 | 536.0 | Sell | 8,735 | 23 | LSE | |
| 21:06:23 | 534.386 | 372 | O | 533.5 | 534.7 | Buy | 8,734 | 22 | LSE | |
| 21:06:23 | 534.386 | 372 | O | 533.5 | 534.7 | Buy | 8,734 | 22 | LSE | |
| 21:06:23 | 534.386 | 372 | O | 533.5 | 534.7 | Buy | 8,734 | 22 | LSE | |
| 20:03:08 | 533.561 | 1874 | O | 531.8 | 533.1 | Buy | 8,362 | 21 | LSE | |
| 20:03:08 | 533.561 | 1874 | O | 531.8 | 533.1 | Buy | 8,362 | 21 | LSE | |
| 20:03:08 | 533.561 | 1874 | O | 531.8 | 533.1 | Buy | 8,362 | 21 | LSE | |
| 19:45:49 | 532.982 | 562 | O | 532.2 | 533.4 | Buy | 6,488 | 20 | LSE | |
| 19:45:49 | 532.982 | 562 | O | 532.2 | 533.4 | Buy | 6,488 | 20 | LSE | |
| 19:45:49 | 532.982 | 562 | O | 532.2 | 533.4 | Buy | 6,488 | 20 | LSE | |
| 19:42:20 | 532.988 | 373 | O | 532.2 | 533.4 | Buy | 5,926 | 19 | LSE | |
| 19:42:20 | 532.988 | 373 | O | 532.2 | 533.4 | Buy | 5,926 | 19 | LSE | |
| 19:42:20 | 532.988 | 373 | O | 532.2 | 533.4 | Buy | 5,926 | 19 | LSE | |
| 19:41:22 | 533.035 | 59 | O | 532.1 | 533.4 | Buy | 5,553 | 18 | LSE | |
| 19:41:22 | 533.035 | 59 | O | 532.1 | 533.4 | Buy | 5,553 | 18 | LSE | |
| 19:41:22 | 533.035 | 59 | O | 532.1 | 533.4 | Buy | 5,553 | 18 | LSE | |
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE | |
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE | |
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE |
