Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE | |
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE | |
| 19:35:26 | 532.76 | 187 | O | 532.1 | 533.4 | Buy | 5,494 | 17 | LSE | |
| 19:26:42 | 533.517 | 934 | O | 532.6 | 533.9 | Buy | 5,307 | 16 | LSE | |
| 19:26:42 | 533.517 | 934 | O | 532.6 | 533.9 | Buy | 5,307 | 16 | LSE | |
| 19:26:42 | 533.517 | 934 | O | 532.6 | 533.9 | Buy | 5,307 | 16 | LSE | |
| 19:20:58 | 533.534 | 150 | O | 532.6 | 533.9 | Buy | 4,373 | 15 | LSE | |
| 19:20:58 | 533.534 | 150 | O | 532.6 | 533.9 | Buy | 4,373 | 15 | LSE | |
| 19:20:58 | 533.534 | 150 | O | 532.6 | 533.9 | Buy | 4,373 | 15 | LSE | |
| 19:05:10 | 533.871 | 93 | O | 533.1 | 534.3 | Buy | 4,223 | 14 | LSE | |
| 19:05:10 | 533.871 | 93 | O | 533.1 | 534.3 | Buy | 4,223 | 14 | LSE | |
| 19:05:10 | 533.871 | 93 | O | 533.1 | 534.3 | Buy | 4,223 | 14 | LSE | |
| 19:04:01 | 533.756 | 935 | O | 533.1 | 534.3 | Buy | 4,130 | 13 | LSE | |
| 19:04:01 | 533.756 | 935 | O | 533.1 | 534.3 | Buy | 4,130 | 13 | LSE | |
| 19:04:01 | 533.756 | 935 | O | 533.1 | 534.3 | Buy | 4,130 | 13 | LSE | |
| 19:03:10 | 533.979 | 37 | O | 533.3 | 534.6 | Buy | 3,195 | 12 | LSE | |
| 19:03:10 | 533.979 | 37 | O | 533.3 | 534.6 | Buy | 3,195 | 12 | LSE | |
| 19:03:10 | 533.979 | 37 | O | 533.3 | 534.6 | Buy | 3,195 | 12 | LSE | |
| 19:03:10 | 533.978 | 37 | O | 533.3 | 534.6 | Buy | 3,158 | 11 | LSE | |
| 19:03:10 | 533.978 | 37 | O | 533.3 | 534.6 | Buy | 3,158 | 11 | LSE | |
| 19:03:10 | 533.978 | 37 | O | 533.3 | 534.6 | Buy | 3,158 | 11 | LSE | |
| 19:03:07 | 534.021 | 1872 | O | 533.3 | 534.6 | Buy | 3,121 | 10 | LSE | |
| 19:03:07 | 534.021 | 1872 | O | 533.3 | 534.6 | Buy | 3,121 | 10 | LSE | |
| 19:03:07 | 534.021 | 1872 | O | 533.3 | 534.6 | Buy | 3,121 | 10 | LSE | |
| 19:02:10 | 534.1 | 2 | O | 532.8 | 534.1 | Buy | 1,249 | 9 | LSE | |
| 19:02:10 | 534.1 | 2 | O | 532.8 | 534.1 | Buy | 1,249 | 9 | LSE | |
| 19:02:10 | 534.1 | 2 | O | 532.8 | 534.1 | Buy | 1,249 | 9 | LSE | |
| 19:00:52 | 533.454 | 374 | O | 532.8 | 534.1 | Buy | 1,247 | 8 | LSE | |
| 19:00:52 | 533.454 | 374 | O | 532.8 | 534.1 | Buy | 1,247 | 8 | LSE | |
| 19:00:52 | 533.454 | 374 | O | 532.8 | 534.1 | Buy | 1,247 | 8 | LSE | |
| 18:47:25 | 531.168 | 36 | O | 530.3 | 531.6 | Buy | 873 | 7 | LSE | |
| 18:47:25 | 531.168 | 36 | O | 530.3 | 531.6 | Buy | 873 | 7 | LSE | |
| 18:47:25 | 531.168 | 36 | O | 530.3 | 531.6 | Buy | 873 | 7 | LSE | |
| 18:45:42 | 531.8 | 94 | O | 530.6 | 531.8 | Buy | 837 | 6 | LSE | |
| 18:45:42 | 531.8 | 94 | O | 530.6 | 531.8 | Buy | 837 | 6 | LSE | |
| 18:45:42 | 531.8 | 94 | O | 530.6 | 531.8 | Buy | 837 | 6 | LSE | |
| 17:35:02 | 534.4 | 2 | O | 529.6 | 534.4 | Buy | 743 | 5 | LSE | |
| 17:35:02 | 534.4 | 2 | O | 529.6 | 534.4 | Buy | 743 | 5 | LSE | |
| 17:35:02 | 534.4 | 2 | O | 529.6 | 534.4 | Buy | 743 | 5 | LSE | |
| 17:17:58 | 532.565 | 155 | O | 529.6 | 534.4 | Buy | 741 | 4 | LSE | |
| 17:17:58 | 532.565 | 155 | O | 529.6 | 534.4 | Buy | 741 | 4 | LSE | |
| 17:17:58 | 532.565 | 155 | O | 529.6 | 534.4 | Buy | 741 | 4 | LSE | |
| 17:12:12 | 532.8 | 108 | O | 531.5 | 532.8 | Buy | 586 | 3 | LSE | |
| 17:12:12 | 532.8 | 108 | O | 531.5 | 532.8 | Buy | 586 | 3 | LSE | |
| 17:12:12 | 532.8 | 108 | O | 531.5 | 532.8 | Buy | 586 | 3 | LSE | |
| 17:01:33 | 531.0 | 10 | O | 531.0 | 532.3 | Sell | 478 | 2 | LSE | |
| 17:01:33 | 531.0 | 10 | O | 531.0 | 532.3 | Sell | 478 | 2 | LSE | |
| 17:01:33 | 531.0 | 10 | O | 531.0 | 532.3 | Sell | 478 | 2 | LSE | |
| 17:00:23 | 532.3 | 468 | O | 531.0 | 532.3 | Buy | 468 | 1 | LSE | |
| 17:00:23 | 532.3 | 468 | O | 531.0 | 532.3 | Buy | 468 | 1 | LSE | |
| 17:00:23 | 532.3 | 468 | O | 531.0 | 532.3 | Buy | 468 | 1 | LSE |
