Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:03 | 529.2 | 960 | AT | 528.0 | 529.2 | Buy | 314,236 | 33 | LSE | |
| 01:20:33 | 527.8 | 2 | O | 526.5 | 527.8 | Buy | 313,276 | 32 | LSE | |
| 01:17:14 | 527.5 | 3 | O | 526.3 | 527.5 | Buy | 313,274 | 31 | LSE | |
| 00:29:03 | 520.1 | 9 | O | 518.9 | 520.1 | Buy | 313,271 | 30 | LSE | |
| 00:06:02 | 521.367 | 956 | O | 520.5 | 521.7 | Buy | 313,262 | 29 | LSE | |
| 00:01:38 | 523.4 | 161 | O | 521.7 | 522.9 | Buy | 312,306 | 28 | LSE | |
| 23:42:13 | 521.06 | 1431 | O | 519.9 | 521.1 | Buy | 312,145 | 27 | LSE | |
| 23:34:15 | 523.2 | 57 | O | 522.0 | 523.2 | Buy | 310,714 | 26 | LSE | |
| 23:28:32 | 523.9 | 19 | O | 522.7 | 523.9 | Buy | 310,657 | 25 | LSE | |
| 23:25:56 | 523.972 | 951 | O | 522.9 | 524.2 | Buy | 310,638 | 24 | LSE | |
| 23:16:58 | 524.824 | 2857 | O | 522.9 | 524.2 | Buy | 309,687 | 23 | LSE | |
| 23:11:46 | 522.353 | 1920 | O | 522.7 | 523.9 | Sell | 306,830 | 22 | LSE | |
| 22:56:15 | 524.196 | 108 | O | 520.6 | 525.3 | Buy | 304,910 | 21 | LSE | |
| 22:40:17 | 524.652 | 133 | O | 521.1 | 525.9 | Buy | 304,802 | 20 | LSE | |
| 22:30:34 | 519.2 | 25 | O | 519.2 | 526.5 | Sell | 304,669 | 19 | LSE | |
| 21:59:57 | 522.14 | 7 | O | 521.0 | 522.2 | Buy | 304,644 | 18 | LSE | |
| 21:52:24 | 521.774 | 120 | O | 520.7 | 522.0 | Buy | 304,637 | 17 | LSE | |
| 21:32:47 | 522.7 | 5 | O | 521.5 | 522.7 | Buy | 304,517 | 16 | LSE | |
| 21:06:13 | 520.966 | 11000 | O | 520.0 | 521.2 | Buy | 304,512 | 15 | LSE | |
| 20:05:22 | 519.2 | 18 | O | 517.9 | 519.2 | Buy | 293,512 | 14 | LSE | |
| 19:44:02 | 518.663 | 2118 | O | 517.7 | 518.9 | Buy | 293,494 | 13 | LSE | |
| 19:42:35 | 518.7 | 1 | O | 517.7 | 518.9 | Buy | 291,376 | 12 | LSE | |
| 19:38:21 | 518.607 | 125 | O | 517.7 | 518.9 | Buy | 291,375 | 11 | LSE | |
| 19:12:45 | 517.9 | 1 | O | 516.6 | 517.9 | Buy | 291,250 | 10 | LSE | |
| 19:04:05 | 517.426 | 1060 | O | 516.4 | 517.6 | Buy | 291,249 | 9 | LSE | |
| 19:01:07 | 517.795 | 96 | O | 516.6 | 517.9 | Buy | 290,189 | 8 | LSE | |
| 18:49:22 | 517.497 | 77 | O | 516.4 | 517.6 | Buy | 290,093 | 7 | LSE | |
| 18:07:11 | 517.314 | 965 | O | 516.1 | 517.4 | Buy | 290,016 | 6 | LSE | |
| 17:11:16 | 518.358 | 250 | O | 517.3 | 518.5 | Buy | 289,051 | 5 | LSE | |
| 17:10:58 | 518.5 | 10 | O | 517.3 | 518.5 | Buy | 288,801 | 4 | LSE | |
| 17:03:36 | 518.235 | 94 | O | 517.0 | 518.3 | Buy | 288,791 | 3 | LSE | |
| 17:02:47 | 519.577 | 288696 | O | 512.5 | 522.4 | Buy | 288,697 | 2 | LSE | |
| 17:02:47 | 522.4 | 1 | O | 512.5 | 522.4 | Buy | 1 | 1 | LSE |
