Hot Features
프리미엄
Ark Ai Rob Etf (ARCI)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:37 | 515.5 | 9 | O | 514.3 | 515.5 | Buy | 12,280 | 38 | LSE | |
| 00:44:37 | 515.5 | 19 | O | 514.2 | 515.5 | Buy | 12,271 | 37 | LSE | |
| 00:33:32 | 513.5 | 9 | O | 512.5 | 513.8 | Buy | 12,252 | 36 | LSE | |
| 00:26:07 | 512.019 | 388 | O | 511.3 | 512.5 | Buy | 12,243 | 35 | LSE | |
| 00:20:51 | 509.5 | 387 | O | 509.2 | 510.5 | Sell | 11,855 | 34 | LSE | |
| 00:18:34 | 511.7 | 6 | O | 510.5 | 511.7 | Buy | 11,468 | 33 | LSE | |
| 00:18:32 | 510.5 | 9 | O | 510.5 | 511.7 | Sell | 11,462 | 32 | LSE | |
| 00:16:23 | 513.4 | 113 | O | 508.8 | 513.4 | Buy | 11,453 | 31 | LSE | |
| 00:02:35 | 519.2 | 2 | O | 513.2 | 519.2 | Buy | 11,340 | 30 | LSE | |
| 23:52:05 | 517.631 | 28 | O | 513.5 | 519.5 | Buy | 11,338 | 29 | LSE | |
| 23:48:44 | 519.5 | 2907 | AT | 513.5 | 519.5 | Buy | 11,310 | 28 | LSE | |
| 23:47:13 | 517.817 | 19 | O | 513.5 | 519.5 | Buy | 8,403 | 27 | LSE | |
| 23:43:06 | 517.1 | 250 | O | 513.1 | 518.9 | Buy | 8,384 | 26 | LSE | |
| 23:40:32 | 515.8 | 2100 | AT | 514.4 | 515.8 | Buy | 8,134 | 25 | LSE | |
| 23:40:32 | 515.6 | 1014 | AT | 514.4 | 515.6 | Buy | 6,034 | 24 | LSE | |
| 23:40:22 | 515.6 | 1014 | AT | 514.4 | 515.6 | Buy | 5,020 | 23 | LSE | |
| 23:34:09 | 519.311 | 57 | O | 518.4 | 519.7 | Buy | 4,006 | 22 | LSE | |
| 23:20:07 | 519.4 | 4 | O | 519.4 | 520.7 | Sell | 3,949 | 21 | LSE | |
| 22:31:53 | 520.9 | 9 | O | 519.7 | 520.9 | Buy | 3,945 | 20 | LSE | |
| 22:31:53 | 520.9 | 9 | O | 519.7 | 520.9 | Buy | 3,936 | 19 | LSE | |
| 22:27:09 | 521.2 | 1 | O | 519.9 | 521.2 | Buy | 3,927 | 18 | LSE | |
| 22:14:44 | 520.744 | 48 | O | 519.7 | 520.9 | Buy | 3,926 | 17 | LSE | |
| 21:33:18 | 520.697 | 96 | O | 519.4 | 520.7 | Buy | 3,878 | 16 | LSE | |
| 21:32:29 | 520.701 | 76 | O | 519.7 | 520.9 | Buy | 3,782 | 15 | LSE | |
| 21:11:14 | 520.4 | 671 | O | 519.2 | 520.4 | Buy | 3,706 | 14 | LSE | |
| 20:14:27 | 520.1 | 24 | O | 519.1 | 520.3 | Buy | 3,035 | 13 | LSE | |
| 19:43:38 | 519.566 | 962 | O | 518.6 | 519.8 | Buy | 3,011 | 12 | LSE | |
| 19:30:27 | 518.8 | 25 | O | 517.6 | 518.8 | Buy | 2,049 | 11 | LSE | |
| 19:18:30 | 518.1 | 28 | O | 518.1 | 519.3 | Sell | 2,024 | 10 | LSE | |
| 17:55:36 | 520.44 | 77 | O | 519.3 | 520.5 | Buy | 1,996 | 9 | LSE | |
| 17:51:50 | 520.44 | 555 | O | 519.3 | 520.5 | Buy | 1,919 | 8 | LSE | |
| 17:17:42 | 520.18 | 477 | O | 519.3 | 520.5 | Buy | 1,364 | 7 | LSE | |
| 17:09:04 | 520.196 | 189 | O | 519.2 | 520.5 | Buy | 887 | 6 | LSE | |
| 17:08:34 | 520.059 | 272 | O | 519.0 | 520.2 | Buy | 698 | 5 | LSE | |
| 17:05:18 | 520.102 | 189 | O | 519.2 | 520.5 | Buy | 426 | 4 | LSE | |
| 17:03:02 | 520.5 | 9 | O | 519.2 | 520.5 | Buy | 237 | 3 | LSE | |
| 17:03:02 | 520.5 | 192 | O | 519.2 | 520.5 | Buy | 228 | 2 | LSE | |
| 17:03:02 | 520.5 | 36 | O | 519.2 | 520.5 | Buy | 36 | 1 | LSE |
