Ark Ai Rob Etf (ARCI) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) 거래

Ark Ai Rob Etf (ARCI)

572.65

-2.20

(-0.38%)

마감 28 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:37	515.5	9	O	514.3	515.5	Buy		12,280	38	LSE
00:44:37	515.5	19	O	514.2	515.5	Buy		12,271	37	LSE
00:33:32	513.5	9	O	512.5	513.8	Buy		12,252	36	LSE
00:26:07	512.019	388	O	511.3	512.5	Buy		12,243	35	LSE
00:20:51	509.5	387	O	509.2	510.5	Sell		11,855	34	LSE
00:18:34	511.7	6	O	510.5	511.7	Buy		11,468	33	LSE
00:18:32	510.5	9	O	510.5	511.7	Sell		11,462	32	LSE
00:16:23	513.4	113	O	508.8	513.4	Buy		11,453	31	LSE
00:02:35	519.2	2	O	513.2	519.2	Buy		11,340	30	LSE
23:52:05	517.631	28	O	513.5	519.5	Buy		11,338	29	LSE
23:48:44	519.5	2907	AT	513.5	519.5	Buy		11,310	28	LSE
23:47:13	517.817	19	O	513.5	519.5	Buy		8,403	27	LSE
23:43:06	517.1	250	O	513.1	518.9	Buy		8,384	26	LSE
23:40:32	515.8	2100	AT	514.4	515.8	Buy		8,134	25	LSE
23:40:32	515.6	1014	AT	514.4	515.6	Buy		6,034	24	LSE
23:40:22	515.6	1014	AT	514.4	515.6	Buy		5,020	23	LSE
23:34:09	519.311	57	O	518.4	519.7	Buy		4,006	22	LSE
23:20:07	519.4	4	O	519.4	520.7	Sell		3,949	21	LSE
22:31:53	520.9	9	O	519.7	520.9	Buy		3,945	20	LSE
22:31:53	520.9	9	O	519.7	520.9	Buy		3,936	19	LSE
22:27:09	521.2	1	O	519.9	521.2	Buy		3,927	18	LSE
22:14:44	520.744	48	O	519.7	520.9	Buy		3,926	17	LSE
21:33:18	520.697	96	O	519.4	520.7	Buy		3,878	16	LSE
21:32:29	520.701	76	O	519.7	520.9	Buy		3,782	15	LSE
21:11:14	520.4	671	O	519.2	520.4	Buy		3,706	14	LSE
20:14:27	520.1	24	O	519.1	520.3	Buy		3,035	13	LSE
19:43:38	519.566	962	O	518.6	519.8	Buy		3,011	12	LSE
19:30:27	518.8	25	O	517.6	518.8	Buy		2,049	11	LSE
19:18:30	518.1	28	O	518.1	519.3	Sell		2,024	10	LSE
17:55:36	520.44	77	O	519.3	520.5	Buy		1,996	9	LSE
17:51:50	520.44	555	O	519.3	520.5	Buy		1,919	8	LSE
17:17:42	520.18	477	O	519.3	520.5	Buy		1,364	7	LSE
17:09:04	520.196	189	O	519.2	520.5	Buy		887	6	LSE
17:08:34	520.059	272	O	519.0	520.2	Buy		698	5	LSE
17:05:18	520.102	189	O	519.2	520.5	Buy		426	4	LSE
17:03:02	520.5	9	O	519.2	520.5	Buy		237	3	LSE
17:03:02	520.5	192	O	519.2	520.5	Buy		228	2	LSE
17:03:02	520.5	36	O	519.2	520.5	Buy		36	1	LSE

Intesa Sanpaolo

Xtrackers Portfolio Inco...

Exchange Traded

Amundi Etf Nasdaq-100 Uc...

Societe Generale Effekten

Societe Generale Effekten

Invesco S&P China A Midc...

Source Physical Market

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관