Ark Ai Rob Etf (ARCI) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Ark Ai Rob Etf (ARCI)
Ark Ai Rob Etf (ARCI) 거래

Ark Ai Rob Etf (ARCI)

577.30

2.45

( 0.43% )

업데이트: 23:10:15

최근 거래일 2024/11/19

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:27:20	513.835	97	O	512.6	513.9	Buy		1,655	26	LSE
01:04:49	513.4	4	O	511.9	513.1	Buy		1,558	25	LSE
01:01:47	513.1	1	O	511.9	513.1	Buy		1,554	24	LSE
01:00:57	512.9	2	O	511.6	512.9	Buy		1,553	23	LSE
00:45:49	511.8	2	O	511.8	513.0	Sell		1,551	22	LSE
00:31:42	512.44	24	O	511.5	512.8	Buy		1,549	21	LSE
00:30:12	512.94	33	O	511.8	513.0	Buy		1,525	20	LSE
00:28:16	511.94	100	O	510.8	512.0	Buy		1,492	19	LSE
00:27:07	511.94	105	O	510.8	512.0	Buy		1,392	18	LSE
00:02:11	508.7	123	O	508.7	510.0	Sell		1,287	17	LSE
00:00:40	509.2	159	O	508.0	509.2	Buy		1,164	16	LSE
23:59:27	508.2	99	O	508.2	509.5	Sell		1,005	15	LSE
23:57:37	508.2	108	O	508.2	509.5	Sell		906	14	LSE
23:57:20	508.0	191	O	508.0	509.2	Sell		798	13	LSE
23:55:24	509.44	193	O	508.3	509.5	Buy		607	12	LSE
22:12:34	507.34	2	O	505.9	507.2	Buy		414	11	LSE
22:01:23	506.4	102	O	506.4	507.7	Sell		412	10	LSE
20:21:53	505.5	1	O	505.5	506.7	Sell		310	9	LSE
19:06:05	506.3	138	O	505.1	506.3	Buy		309	8	LSE
18:33:49	505.7	59	O	504.7	505.9	Buy		171	7	LSE
17:25:17	509.8	1	O	508.5	509.8	Buy		112	6	LSE
17:18:26	509.5	1	O	508.3	509.5	Buy		111	5	LSE
17:04:16	509.94	96	O	508.8	510.0	Buy		110	4	LSE
17:03:04	509.94	11	O	508.8	510.0	Buy		14	3	LSE
17:03:02	511.4	1	O	508.8	510.0	Buy		3	2	LSE
17:03:02	511.4	2	O	508.8	510.0	Buy		2	1	LSE

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Elliptic Laboratories ASA

Leonteq Securities

Vontobel Financial Produ...

Amagis Dynamic Alloc Tot...

Betabuilders Us Treasury...

Goshawk Global Balanced ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관