Hot Features
프리미엄
Wt Agriculture (AGAP)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727368200 | 457.55 | 2.05 | 0.45 | 457.55 | 457.55 | 457.55 | 20 |
| 1727281800 | 455.5 | 2.2 | 0.49 | 455.5 | 455.5 | 455.5 | 166 |
| 1727195400 | 453.3 | 3.05 | 0.68 | 453.3 | 453.3 | 453.3 | 33 |
| 1727109000 | 450.25 | 9.45 | 2.14 | 447.7 | 450.25 | 447.7 | 1128 |
| 1726849800 | 440.8 | -3.15 | -0.71 | 440.6 | 441 | 440.6 | 164 |
| 1726763400 | 443.95 | -2.7 | -0.60 | 445.5 | 445.5 | 443.95 | 1000 |
| 1726677000 | 446.65 | 1 | 0.22 | 446.65 | 446.65 | 446.65 | 14 |
| 1726590600 | 445.65 | 3.75 | 0.85 | 445.65 | 445.65 | 445.65 | 70 |
| 1726504200 | 441.9 | -1.5 | -0.34 | 441.3 | 443 | 440.2 | 357 |
| 1726245000 | 443.4 | 1.2 | 0.27 | 443.4 | 443.4 | 443.4 | 5 |
| 1726158600 | 442.2 | 3.5 | 0.80 | 442.2 | 442.2 | 442.2 | 0 |
| 1726072200 | 438.7 | 1.9 | 0.43 | 438.2 | 439.2 | 438.2 | 302 |
| 1725985800 | 436.8 | -1.95 | -0.44 | 438.1 | 440 | 436.8 | 69 |
| 1725899400 | 438.75 | 3.1 | 0.71 | 435.6 | 438.75 | 435.6 | 136 |
| 1725640200 | 435.65 | -3.3 | -0.75 | 438.4 | 441.8 | 435.65 | 1089 |
| 1725553800 | 438.95 | -0.05 | -0.01 | 438.95 | 438.95 | 438.95 | 0 |
| 1725467400 | 439 | 0.85 | 0.19 | 438 | 439 | 438 | 4246 |
| 1725381000 | 438.15 | 6 | 1.39 | 438.15 | 438.15 | 438.15 | 9 |
| 1725294600 | 432.15 | -2.3 | -0.53 | 436.1 | 436.1 | 432.15 | 56 |
| 1725035400 | 434.45 | 3.85 | 0.89 | 435.1 | 435.1 | 434.45 | 1 |
| 1724949000 | 430.6 | 3 | 0.70 | 430.6 | 430.6 | 430.6 | 0 |
| 1724862600 | 427.6 | -0.5 | -0.12 | 427.6 | 427.6 | 427.6 | 0 |
| 1724776200 | 428.1 | 7.15 | 1.70 | 424.8 | 428.1 | 424.4 | 265 |
| 1724430600 | 420.95 | -0.3 | -0.07 | 422 | 422 | 420.2 | 7050 |
| 1724344200 | 421.25 | -6.6 | -1.54 | 421.5 | 421.5 | 421.25 | 281 |
| 1724257800 | 427.85 | -1.55 | -0.36 | 427.85 | 427.85 | 427.85 | 0 |
| 1724171400 | 429.4 | 1.15 | 0.27 | 430 | 430 | 429.4 | 78 |
| 1724085000 | 428.25 | 1.3 | 0.30 | 428.25 | 428.25 | 428.25 | 3 |
| 1723825800 | 426.95 | -4.65 | -1.08 | 425.5 | 426.95 | 424.9 | 1319 |
| 1723739400 | 431.6 | 1.9 | 0.44 | 431.6 | 431.6 | 431.6 | 20 |
| 1723653000 | 429.7 | 1.4 | 0.33 | 428 | 429.7 | 428 | 251 |
| 1723566600 | 428.3 | -9.25 | -2.11 | 434.1 | 435.3 | 428.3 | 1789 |
| 1723480200 | 437.55 | -1.75 | -0.40 | 442.6 | 442.6 | 437.55 | 104 |
| 1723221000 | 439.3 | -6.85 | -1.54 | 443.9 | 445.6 | 439.3 | 464 |
| 1723134600 | 446.15 | 0.85 | 0.19 | 446.15 | 446.15 | 446.15 | 1 |
| 1723048200 | 445.3 | 0.2 | 0.04 | 442.6 | 445.3 | 441.9 | 1409 |
| 1722961800 | 445.1 | 5.55 | 1.26 | 443.6 | 445.8 | 443.6 | 5752 |
| 1722875400 | 439.55 | -2.65 | -0.60 | 437.1 | 440.8 | 437.1 | 2390 |
| 1722616200 | 442.2 | 4.5 | 1.03 | 442.2 | 442.2 | 442.2 | 2 |
| 1722529800 | 437.7 | 0.55 | 0.13 | 437.7 | 437.7 | 437.7 | 4 |
| 1722443400 | 437.15 | -3.8 | -0.86 | 442 | 442 | 437.15 | 1175 |
| 1722357000 | 440.95 | -2.75 | -0.62 | 441.3 | 441.3 | 440.95 | 421 |
| 1722270600 | 443.7 | -3.3 | -0.74 | 439.9 | 443.7 | 439.9 | 503 |
| 1722011400 | 447 | -5 | -1.11 | 453.5 | 453.5 | 447 | 944 |
| 1721925000 | 452 | 1.85 | 0.41 | 446.2 | 452 | 446.2 | 1917 |
| 1721838600 | 450.15 | -3.35 | -0.74 | 449.4 | 450.15 | 446.9 | 6485 |
| 1721752200 | 453.5 | 3.15 | 0.70 | 450.4 | 453.5 | 450.2 | 59 |
| 1721665800 | 450.35 | 5.45 | 1.22 | 446.4 | 450.35 | 446.4 | 1124 |
| 1721406600 | 444.9 | 1.2 | 0.27 | 445.7 | 447.2 | 444.9 | 4240 |
| 1721320200 | 443.7 | -1.45 | -0.33 | 445.4 | 445.4 | 443.6 | 6102 |
| 1721233800 | 445.15 | -1.6 | -0.36 | 445.15 | 445.15 | 445.15 | 3 |
| 1721147400 | 446.75 | -1.6 | -0.36 | 446.4 | 446.75 | 446.4 | 100 |
| 1721061000 | 448.35 | -1.95 | -0.43 | 449.1 | 449.1 | 446.5 | 145 |
| 1720801800 | 450.3 | -9.95 | -2.16 | 450 | 450.3 | 450 | 3268 |
| 1720715400 | 460.25 | 1.3 | 0.28 | 457.7 | 460.25 | 457.7 | 2411 |
| 1720629000 | 458.95 | -4.15 | -0.90 | 460.8 | 460.8 | 458.95 | 321 |
| 1720542600 | 463.1 | 1.25 | 0.27 | 462.8 | 464.3 | 462.8 | 7651 |
| 1720456200 | 461.85 | -9.9 | -2.10 | 467.6 | 467.6 | 461.85 | 244 |
| 1720197000 | 471.75 | 2.8 | 0.60 | 471.75 | 471.75 | 471.75 | 50 |
| 1720110600 | 468.95 | 0.2 | 0.04 | 468.95 | 468.95 | 468.95 | 0 |
| 1720024200 | 468.75 | -5.05 | -1.07 | 468.75 | 468.75 | 468.75 | 1 |
| 1719937800 | 473.8 | 3.3 | 0.70 | 473.1 | 473.8 | 473.1 | 3448 |
| 1719851400 | 470.5 | -4 | -0.84 | 468.6 | 470.5 | 468.6 | 575 |
| 1719592200 | 474.5 | 1.05 | 0.22 | 473.9 | 474.5 | 473.9 | 2306 |
| 1719505800 | 473.45 | 0.65 | 0.14 | 472.9 | 473.5 | 472.9 | 7929 |
