Afc Energy (AFC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Afc Energy Plc (AFC)

10.00

-0.20

(-1.96%)

마감 12 12월 1:30AM

무역 51 - 1 (20:20-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:20:55	10.534	70000	O	10.32	11.08	Sell		367,876	51	LSE
20:16:55	10.533	40701	O	10.32	11.08	Sell		297,876	50	LSE
19:58:39	10.32	546	O	10.32	11.08	Sell		257,175	49	LSE
19:58:39	10.32	129	O	10.32	11.08	Sell		256,629	48	LSE
19:56:11	10.674	40000	O	10.32	11.08	Sell		256,500	47	LSE
19:54:11	10.675	37470	O	10.32	11.08	Sell		216,500	46	LSE
19:47:41	10.675	9176	O	10.32	11.08	Sell		179,030	45	LSE
19:47:40	10.675	2855	O	10.32	11.08	Sell		169,854	44	LSE
19:47:40	10.675	702	O	10.32	11.08	Sell		166,999	43	LSE
19:47:40	10.675	5572	O	10.32	11.08	Sell		166,297	42	LSE
19:47:40	10.675	983	O	10.32	11.08	Sell		160,725	41	LSE
19:41:41	11.08	9	O	10.32	11.08	Buy		159,742	40	LSE
19:25:34	11.04	101	O	10.32	11.08	Buy		159,733	39	LSE
19:23:41	11.04	9	O	10.32	11.08	Buy		159,632	38	LSE
19:23:23	10.383	62789	O	10.32	11.08	Sell		159,623	37	LSE
19:21:55	10.675	1831	O	10.32	11.08	Sell		96,834	36	LSE
19:20:40	10.674	10000	O	10.32	11.08	Sell		95,003	35	LSE
19:12:39	11.04	362	O	10.32	11.08	Buy		85,003	34	LSE
19:12:05	10.411	45	O	10.32	11.08	Sell		84,641	33	LSE
19:11:32	10.411	1000	O	10.32	11.08	Sell		84,596	32	LSE
19:04:36	10.675	2932	O	10.32	11.08	Sell		83,596	31	LSE
19:04:06	10.675	85	O	10.32	11.08	Sell		80,664	30	LSE
19:03:07	10.675	187	O	10.32	11.08	Sell		80,579	29	LSE
18:58:41	10.32	7190	O	10.32	11.08	Sell		80,392	28	LSE
18:34:54	10.411	2262	O	10.32	11.08	Sell		73,202	27	LSE
18:25:55	10.55	10000	O	10.32	11.08	Sell		70,940	26	LSE
18:19:49	10.675	9439	O	10.32	11.08	Sell		60,940	25	LSE
18:18:00	10.675	120	O	10.32	11.08	Sell		51,501	24	LSE
18:13:23	10.32	4500	AT	10.32	11.08	Sell		51,381	23	LSE
18:08:55	10.675	46	O	10.32	11.08	Sell		46,881	22	LSE
17:47:52	10.3	200	AT	10.3	10.98	Sell		46,835	21	LSE
17:47:38	10.74	25	O	10.3	10.98	Buy		46,635	20	LSE
17:30:14	10.769	27857	O	10.3	10.98	Buy		46,610	19	LSE
17:24:42	10.94	70	O	10.3	10.98	Buy		18,753	18	LSE
17:12:50	10.898	92	O	10.3	10.98	Buy		18,683	17	LSE
17:11:38	11.08	180	O	10.32	11.08	Buy		18,591	16	LSE
17:09:01	11.08	27	O	10.32	11.08	Buy		18,411	15	LSE
17:09:01	11.08	27	O	10.32	11.08	Buy		18,384	14	LSE
17:08:06	10.885	459	O	10.3	11.08	Buy		18,357	13	LSE
17:04:18	10.885	349	O	10.3	11.08	Buy		17,898	12	LSE
17:03:50	11.06	907	O	10.3	11.08	Buy		17,549	11	LSE
17:02:55	10.394	3000	O	10.3	11.08	Sell		16,642	10	LSE
17:02:32	10.308	7878	O	10.3	11.08	Sell		13,642	9	LSE
17:01:37	10.3	10	AT	10.3	11.08	Sell		5,764	8	LSE
17:00:20	10.885	863	O	10.3	11.08	Buy		5,754	7	LSE
17:00:10	11.08	18	O	10.3	11.08	Buy		4,891	6	LSE
17:00:10	11.08	225	O	10.3	11.08	Buy		4,873	5	LSE
17:00:10	10.3	70	O	10.3	11.08	Sell		4,648	4	LSE
17:00:10	10.3	20	O	10.3	11.08	Sell		4,578	3	LSE
17:00:07	10.3	152	O	10.3	11.08	Sell		4,558	2	LSE
17:00:06	10.3	4406	UT	10.24	11.08			4,406	1	LSE

INAV XTRESTX 600 1D EO

Ing Groep Perp Debt

MFE MediaForEurope

Bei Green Fx 2.75% Jan34...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관