Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727454600 | 1901.75 | 84 | 4.62 | 1901.75 | 1901.75 | 1901.75 | 0 |
| 1727368200 | 1817.75 | 70 | 4.01 | 1817.75 | 1817.75 | 1817.75 | 0 |
| 1727281800 | 1747.75 | -46.5 | -2.59 | 1747.75 | 1747.75 | 1747.75 | 0 |
| 1727195400 | 1794.25 | 42.5 | 2.43 | 1794.25 | 1794.25 | 1794.25 | 0 |
| 1727109000 | 1751.75 | -78.5 | -4.29 | 1751.75 | 1751.75 | 1751.75 | 0 |
| 1726849800 | 1830.25 | 0 | 0.00 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1726763400 | 1830.25 | 67.75 | 3.84 | 1830.25 | 1830.25 | 1830.25 | 0 |
| 1726677000 | 1762.5 | 68.75 | 4.06 | 1762.5 | 1762.5 | 1762.5 | 0 |
| 1726590600 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726504200 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726245000 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726158600 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1726072200 | 1693.75 | 0 | 0.00 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1725985800 | 1693.75 | -137 | -7.48 | 1693.75 | 1693.75 | 1693.75 | 0 |
| 1725899400 | 1830.75 | 6.5 | 0.36 | 1830.75 | 1830.75 | 1830.75 | 0 |
| 1725640200 | 1824.25 | -84 | -4.40 | 1824.25 | 1824.25 | 1824.25 | 0 |
| 1725553800 | 1908.25 | -9.25 | -0.48 | 1908.25 | 1908.25 | 1908.25 | 0 |
| 1725467400 | 1917.5 | -48.5 | -2.47 | 1917.5 | 1917.5 | 1917.5 | 0 |
| 1725381000 | 1966 | -58.25 | -2.88 | 1966 | 1966 | 1966 | 0 |
| 1725294600 | 2024.25 | -5.5 | -0.27 | 2024.25 | 2024.25 | 2024.25 | 0 |
| 1725035400 | 2029.75 | 1 | 0.05 | 2029.75 | 2029.75 | 2029.75 | 0 |
| 1724949000 | 2028.75 | 16 | 0.79 | 2028.75 | 2028.75 | 2028.75 | 0 |
| 1724862600 | 2012.75 | -25.25 | -1.24 | 2012.75 | 2012.75 | 2012.75 | 0 |
| 1724776200 | 2038 | 15.75 | 0.78 | 2038 | 2038 | 2038 | 0 |
| 1724430600 | 2022.25 | 26.75 | 1.34 | 2022.25 | 2022.25 | 2022.25 | 0 |
| 1724344200 | 1995.5 | -23.25 | -1.15 | 1995.5 | 1995.5 | 1995.5 | 0 |
| 1724257800 | 2018.75 | 56.75 | 2.89 | 2018.75 | 2018.75 | 2018.75 | 0 |
| 1724171400 | 1962 | -3 | -0.15 | 1962 | 1962 | 1962 | 0 |
| 1724085000 | 1965 | 46.5 | 2.42 | 1965 | 1965 | 1965 | 0 |
| 1723825800 | 1918.5 | 112.75 | 6.24 | 1918.5 | 1918.5 | 1918.5 | 0 |
| 1723739400 | 1805.75 | 0 | 0.00 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723653000 | 1805.75 | 0 | 0.00 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723566600 | 1805.75 | 0 | 0.00 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723480200 | 1805.75 | 0 | 0.00 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723221000 | 1805.75 | 0 | 0.00 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723134600 | 1805.75 | -20.25 | -1.11 | 1805.75 | 1805.75 | 1805.75 | 0 |
| 1723048200 | 1826 | 62.25 | 3.53 | 1826 | 1826 | 1826 | 0 |
| 1722961800 | 1763.75 | -31.25 | -1.74 | 1763.75 | 1763.75 | 1763.75 | 0 |
| 1722875400 | 1795 | -72.5 | -3.88 | 1795 | 1795 | 1795 | 0 |
| 1722616200 | 1867.5 | -45.5 | -2.38 | 1867.5 | 1867.5 | 1867.5 | 0 |
| 1722529800 | 1913 | -69.75 | -3.52 | 1913 | 1913 | 1913 | 0 |
| 1722443400 | 1982.75 | -26.75 | -1.33 | 1982.75 | 1982.75 | 1982.75 | 0 |
| 1722357000 | 2009.5 | 12.5 | 0.63 | 2009.5 | 2009.5 | 2009.5 | 0 |
| 1722270600 | 1997 | -58 | -2.82 | 1997 | 1997 | 1997 | 0 |
| 1722011400 | 2055 | -3.75 | -0.18 | 2055 | 2055 | 2055 | 0 |
| 1721925000 | 2058.75 | -62 | -2.92 | 2058.75 | 2058.75 | 2058.75 | 0 |
| 1721838600 | 2120.75 | -32.5 | -1.51 | 2120.75 | 2120.75 | 2120.75 | 0 |
| 1721752200 | 2153.25 | -59.25 | -2.68 | 2153.25 | 2153.25 | 2153.25 | 0 |
| 1721665800 | 2212.5 | 57.75 | 2.68 | 2212.5 | 2212.5 | 2212.5 | 0 |
| 1721406600 | 2154.75 | -83.25 | -3.72 | 2154.75 | 2154.75 | 2154.75 | 0 |
| 1721320200 | 2238 | 58 | 2.66 | 2238 | 2238 | 2238 | 0 |
| 1721233800 | 2180 | -11 | -0.50 | 2180 | 2180 | 2180 | 0 |
| 1721147400 | 2191 | -49.5 | -2.21 | 2191 | 2191 | 2191 | 0 |
| 1721061000 | 2240.5 | -29 | -1.28 | 2240.5 | 2240.5 | 2240.5 | 0 |
| 1720801800 | 2269.5 | 38.75 | 1.74 | 2269.5 | 2269.5 | 2269.5 | 0 |
| 1720715400 | 2230.75 | 10.5 | 0.47 | 2230.75 | 2230.75 | 2230.75 | 0 |
| 1720629000 | 2220.25 | 50.25 | 2.32 | 2220.25 | 2220.25 | 2220.25 | 0 |
| 1720542600 | 2170 | -53.5 | -2.41 | 2170 | 2170 | 2170 | 0 |
| 1720456200 | 2223.5 | 9 | 0.41 | 2223.5 | 2223.5 | 2223.5 | 0 |
| 1720197000 | 2214.5 | -33.5 | -1.49 | 2214.5 | 2214.5 | 2214.5 | 0 |
| 1720110600 | 2248 | 30.75 | 1.39 | 2248 | 2248 | 2248 | 0 |
| 1720024200 | 2217.25 | 58 | 2.69 | 2217.25 | 2217.25 | 2217.25 | 0 |
| 1719937800 | 2159.25 | -58.5 | -2.64 | 2159.25 | 2159.25 | 2159.25 | 0 |
| 1719851400 | 2217.75 | 33.25 | 1.52 | 2217.75 | 2217.75 | 2217.75 | 0 |
