Siemens Energy Ag (0SEA)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:09:16 | 46.85 | 20 | O | 14,410 | 201 | LSE | ||||
17:09:15 | 46.83 | 101 | O | 14,390 | 200 | LSE | ||||
17:09:10 | 46.55 | 820 | O | 14,289 | 199 | LSE | ||||
17:09:03 | 46.93 | 2 | O | 13,469 | 198 | LSE | ||||
17:09:01 | 46.93 | 5 | O | 13,467 | 197 | LSE | ||||
17:08:52 | 46.99 | 941 | O | 13,462 | 196 | LSE | ||||
17:08:47 | 46.94 | 220 | O | 12,521 | 195 | LSE | ||||
17:08:45 | 46.9 | 10 | O | 12,301 | 194 | LSE | ||||
17:08:45 | 46.9 | 3 | O | 12,291 | 193 | LSE | ||||
17:08:45 | 46.9 | 5 | O | 12,288 | 192 | LSE | ||||
17:08:45 | 46.9 | 7 | O | 12,283 | 191 | LSE | ||||
17:08:42 | 46.9 | 4 | O | 12,276 | 190 | LSE | ||||
17:08:42 | 46.87 | 1 | O | 12,272 | 189 | LSE | ||||
17:08:42 | 46.9 | 7 | O | 12,271 | 188 | LSE | ||||
17:08:42 | 46.9 | 2 | O | 12,264 | 187 | LSE | ||||
17:08:39 | 46.87 | 5 | O | 12,262 | 186 | LSE | ||||
17:08:37 | 46.76 | 1 | O | 12,257 | 185 | LSE | ||||
17:08:29 | 46.46 | 615 | O | 12,256 | 184 | LSE | ||||
17:08:27 | 46.93 | 1 | O | 11,641 | 183 | LSE | ||||
17:08:27 | 46.46 | 61 | O | 11,640 | 182 | LSE | ||||
17:08:23 | 46.37 | 2 | O | 11,579 | 181 | LSE | ||||
17:08:20 | 46.76 | 1 | O | 11,577 | 180 | LSE | ||||
17:08:19 | 46.14 | 412 | O | 11,576 | 179 | LSE | ||||
17:08:17 | 45.9 | 3 | O | 11,164 | 178 | LSE | ||||
17:08:17 | 45.88 | 8 | O | 11,161 | 177 | LSE | ||||
17:08:16 | 45.88 | 20 | O | 11,153 | 176 | LSE | ||||
17:08:15 | 45.9 | 1 | O | 11,133 | 175 | LSE | ||||
17:08:15 | 45.88 | 1 | O | 11,132 | 174 | LSE | ||||
17:08:15 | 45.88 | 1 | O | 11,131 | 173 | LSE | ||||
17:08:15 | 45.88 | 89 | O | 11,130 | 172 | LSE | ||||
17:08:15 | 46.73 | 3 | O | 11,041 | 171 | LSE | ||||
17:08:14 | 45.88 | 22 | O | 11,038 | 170 | LSE | ||||
17:08:14 | 45.88 | 4 | O | 11,016 | 169 | LSE | ||||
17:08:14 | 45.38 | 2 | O | 11,012 | 168 | LSE | ||||
17:08:13 | 45.9 | 2 | O | 11,010 | 167 | LSE | ||||
17:08:13 | 45.88 | 4 | O | 11,008 | 166 | LSE | ||||
17:08:13 | 45.88 | 2 | O | 11,004 | 165 | LSE | ||||
17:08:13 | 45.88 | 320 | O | 11,002 | 164 | LSE | ||||
17:08:13 | 45.88 | 3 | O | 10,682 | 163 | LSE | ||||
17:08:13 | 45.88 | 4 | O | 10,679 | 162 | LSE | ||||
17:08:13 | 45.88 | 24 | O | 10,675 | 161 | LSE | ||||
17:08:13 | 45.88 | 6 | O | 10,651 | 160 | LSE | ||||
17:08:13 | 45.88 | 6 | O | 10,645 | 159 | LSE | ||||
17:08:13 | 45.88 | 3 | O | 10,639 | 158 | LSE | ||||
17:08:12 | 45.88 | 333 | O | 10,636 | 157 | LSE | ||||
17:08:11 | 46.4 | 102 | O | 10,303 | 156 | LSE | ||||
17:08:11 | 45.88 | 1 | O | 10,201 | 155 | LSE | ||||
17:08:10 | 45.88 | 4 | O | 10,200 | 154 | LSE | ||||
17:08:10 | 45.9 | 4 | O | 10,196 | 153 | LSE | ||||
17:08:10 | 45.9 | 2 | O | 10,192 | 152 | LSE | ||||
17:08:10 | 45.9 | 2 | O | 10,190 | 151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관