Hot Features
프리미엄
Siemens Energy Ag (0SEA)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:33:52 | 50.584 | 554 | O | 626,691 | 590 | LSE | ||||
| 02:13:15 | 51.042 | 21037 | O | 626,137 | 589 | LSE | ||||
| 02:13:02 | 50.78 | 60 | O | 605,100 | 588 | LSE | ||||
| 02:12:53 | 50.873 | 12394 | O | 605,040 | 587 | LSE | ||||
| 02:10:46 | 51.074 | 67 | O | 592,646 | 586 | LSE | ||||
| 01:52:41 | 51.162 | 18000 | O | 592,579 | 585 | LSE | ||||
| 01:51:52 | 51.4 | 58839 | O | 574,579 | 584 | LSE | ||||
| 01:49:45 | 51.5 | 1734 | O | 515,740 | 583 | LSE | ||||
| 01:49:38 | 50.86 | 1 | O | 514,006 | 582 | LSE | ||||
| 01:48:15 | 51.474 | 6700 | O | 514,005 | 581 | LSE | ||||
| 01:36:16 | 50.928 | 55950 | O | 507,305 | 580 | LSE | ||||
| 01:35:27 | 51.5 | 7169 | O | 451,355 | 579 | LSE | ||||
| 01:35:27 | 51.5 | 138 | O | 444,186 | 578 | LSE | ||||
| 01:35:27 | 51.5 | 613 | O | 444,048 | 577 | LSE | ||||
| 01:35:27 | 51.5 | 12 | O | 443,435 | 576 | LSE | ||||
| 01:35:27 | 51.5 | 1947 | O | 443,423 | 575 | LSE | ||||
| 01:35:27 | 51.5 | 167 | O | 441,476 | 574 | LSE | ||||
| 01:29:51 | 51.3 | 180 | O | 441,309 | 573 | LSE | ||||
| 01:28:56 | 51.4 | 10 | O | 441,129 | 572 | LSE | ||||
| 01:28:21 | 51.4 | 170 | O | 441,119 | 571 | LSE | ||||
| 01:27:56 | 51.42 | 20 | O | 440,949 | 570 | LSE | ||||
| 01:27:24 | 51.42 | 101 | O | 440,929 | 569 | LSE | ||||
| 01:26:55 | 51.44 | 5 | O | 440,828 | 568 | LSE | ||||
| 01:26:53 | 51.44 | 6 | O | 440,823 | 567 | LSE | ||||
| 01:26:52 | 51.46 | 101 | O | 440,817 | 566 | LSE | ||||
| 01:26:33 | 51.44 | 8 | O | 440,716 | 565 | LSE | ||||
| 01:26:33 | 51.44 | 5 | O | 440,708 | 564 | LSE | ||||
| 01:25:49 | 51.44 | 1 | O | 440,703 | 563 | LSE | ||||
| 01:25:45 | 51.42 | 4 | O | 440,702 | 562 | LSE | ||||
| 01:25:41 | 51.42 | 6 | O | 440,698 | 561 | LSE | ||||
| 01:25:24 | 51.42 | 4 | O | 440,692 | 560 | LSE | ||||
| 01:25:15 | 50.86 | 1 | O | 440,688 | 559 | LSE | ||||
| 01:24:15 | 51.44 | 5 | O | 440,687 | 558 | LSE | ||||
| 01:24:12 | 51.44 | 2 | O | 440,682 | 557 | LSE | ||||
| 01:23:57 | 51.42 | 4 | O | 440,680 | 556 | LSE | ||||
| 01:23:51 | 51.44 | 178 | O | 440,676 | 555 | LSE | ||||
| 01:23:48 | 51.42 | 321 | O | 440,498 | 554 | LSE | ||||
| 01:23:20 | 51.42 | 4 | O | 440,177 | 553 | LSE | ||||
| 01:23:14 | 51.46 | 9 | O | 440,173 | 552 | LSE | ||||
| 01:23:00 | 51.48 | 10 | O | 440,164 | 551 | LSE | ||||
| 01:22:56 | 51.46 | 7 | O | 440,154 | 550 | LSE | ||||
| 01:22:39 | 51.4 | 267 | O | 440,147 | 549 | LSE | ||||
| 01:22:39 | 51.46 | 1 | O | 439,880 | 548 | LSE | ||||
| 01:22:31 | 51.36 | 3 | O | 439,879 | 547 | LSE | ||||
| 01:22:20 | 51.32 | 8 | O | 439,876 | 546 | LSE | ||||
| 01:21:41 | 51.32 | 2 | O | 439,868 | 545 | LSE | ||||
| 01:21:32 | 51.34 | 50 | O | 439,866 | 544 | LSE | ||||
| 01:21:22 | 51.32 | 34 | O | 439,816 | 543 | LSE | ||||
| 01:21:16 | 51.34 | 611 | O | 439,782 | 542 | LSE | ||||
| 01:20:58 | 51.36 | 4 | O | 439,171 | 541 | LSE | ||||
| 01:20:36 | 51.36 | 6 | O | 439,167 | 540 | LSE | ||||
| 01:19:58 | 51.36 | 1 | O | 439,161 | 539 | LSE | ||||
| 01:18:20 | 51.36 | 6 | O | 439,160 | 538 | LSE | ||||
| 01:16:12 | 51.36 | 9 | O | 439,154 | 537 | LSE | ||||
| 01:14:30 | 51.38 | 343 | O | 439,145 | 536 | LSE | ||||
| 01:14:18 | 51.38 | 152 | O | 438,802 | 535 | LSE | ||||
| 01:12:56 | 51.36 | 10 | O | 438,650 | 534 | LSE | ||||
| 01:10:04 | 51.32 | 45 | O | 438,640 | 533 | LSE | ||||
| 01:09:16 | 51.26 | 3 | O | 438,595 | 532 | LSE | ||||
| 01:08:53 | 51.3 | 17 | O | 438,592 | 531 | LSE | ||||
| 01:07:48 | 51.28 | 150 | O | 438,575 | 530 | LSE | ||||
| 01:07:47 | 51.26 | 44 | O | 438,425 | 529 | LSE | ||||
| 01:07:42 | 51.28 | 95 | O | 438,381 | 528 | LSE | ||||
| 01:06:28 | 51.26 | 202 | O | 438,286 | 527 | LSE | ||||
| 01:06:23 | 51.24 | 48 | O | 438,084 | 526 | LSE | ||||
| 01:05:40 | 51.22 | 37 | O | 438,036 | 525 | LSE | ||||
| 01:02:55 | 51.22 | 5 | O | 437,999 | 524 | LSE | ||||
| 01:02:23 | 51.24 | 620 | O | 437,994 | 523 | LSE | ||||
| 01:01:56 | 51.26 | 25 | O | 437,374 | 522 | LSE | ||||
| 01:00:02 | 51.18 | 2 | O | 437,349 | 521 | LSE | ||||
| 00:59:45 | 51.2 | 93 | O | 437,347 | 520 | LSE | ||||
| 00:58:14 | 51.16 | 292 | O | 437,254 | 519 | LSE | ||||
| 00:57:53 | 51.16 | 97 | O | 436,962 | 518 | LSE | ||||
| 00:57:53 | 51.14 | 500 | O | 436,865 | 517 | LSE | ||||
| 00:57:37 | 51.14 | 96 | O | 436,365 | 516 | LSE | ||||
| 00:54:49 | 51.0 | 45 | O | 436,269 | 515 | LSE | ||||
| 00:54:35 | 51.0 | 77 | O | 436,224 | 514 | LSE | ||||
| 00:54:07 | 51.02 | 671 | O | 436,147 | 513 | LSE | ||||
| 00:54:07 | 51.02 | 202 | O | 435,476 | 512 | LSE | ||||
| 00:52:55 | 51.04 | 6 | O | 435,274 | 511 | LSE | ||||
| 00:51:56 | 51.06 | 220 | O | 435,268 | 510 | LSE | ||||
| 00:50:14 | 50.86 | 19 | O | 435,048 | 509 | LSE | ||||
| 00:50:01 | 50.94 | 37 | O | 435,029 | 508 | LSE | ||||
| 00:48:48 | 50.92 | 671 | O | 434,992 | 507 | LSE | ||||
| 00:48:13 | 51.0 | 394 | O | 434,321 | 506 | LSE | ||||
| 00:47:20 | 50.88 | 5 | O | 433,927 | 505 | LSE | ||||
| 00:45:37 | 51.0 | 58 | O | 433,922 | 504 | LSE | ||||
| 00:45:11 | 4230.96 | 47 | O | 433,864 | 503 | LSE | ||||
| 00:42:40 | 50.92 | 281 | O | 433,817 | 502 | LSE | ||||
| 00:42:40 | 50.92 | 281 | O | 433,536 | 501 | LSE |
