Hecla Mining (0R0A) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Hecla Mining Co (0R0A)
Hecla Mining Co (0R0A) 거래

Hecla Mining Co (0R0A)

3.98

0.00

( 0.00% )

업데이트: 09:00:00

무역 61 - 1 (23:37-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:28	5.135	250	O					47,431	61	LSE
23:35:59	5.13	4	O					47,181	60	LSE
23:35:00	5.13	1	O					47,177	59	LSE
23:34:52	5.12	2	O					47,176	58	LSE
23:34:51	5.13	1	O					47,174	57	LSE
23:34:43	5.13	3	O					47,173	56	LSE
23:34:40	5.12	3	O					47,170	55	LSE
23:34:33	5.12	2	O					47,167	54	LSE
23:34:33	5.13	27	O					47,165	53	LSE
23:34:32	5.12	1	O					47,138	52	LSE
23:34:32	5.13	26	O					47,137	51	LSE
23:34:30	5.13	3	O					47,111	50	LSE
23:34:25	5.13	1	O					47,108	49	LSE
23:34:20	5.13	1	O					47,107	48	LSE
23:34:20	5.13	1	O					47,106	47	LSE
23:34:03	5.13	3	O					47,105	46	LSE
23:34:03	5.13	3	O					47,102	45	LSE
23:34:03	5.13	1	O					47,099	44	LSE
23:34:01	5.13	1	O					47,098	43	LSE
23:33:51	5.13	3	O					47,097	42	LSE
23:33:50	5.13	13	O					47,094	41	LSE
23:33:49	5.13	1	O					47,081	40	LSE
23:33:45	5.13	2	O					47,080	39	LSE
23:33:44	5.12	1	O					47,078	38	LSE
23:33:42	5.13	4	O					47,077	37	LSE
23:33:38	5.13	5	O					47,073	36	LSE
23:33:36	5.12	1	O					47,068	35	LSE
23:33:35	5.12	1	O					47,067	34	LSE
23:33:35	5.13	1	O					47,066	33	LSE
23:33:33	5.12	3	O					47,065	32	LSE
23:33:30	5.13	17	O					47,062	31	LSE
23:33:30	5.12	1	O					47,045	30	LSE
23:33:15	5.13	1	O					47,044	29	LSE
23:33:11	5.13	1	O					47,043	28	LSE
23:32:57	5.13	5	O					47,042	27	LSE
23:32:49	5.12	1	O					47,037	26	LSE
23:32:39	5.12	3	O					47,036	25	LSE
23:32:38	5.12	1	O					47,033	24	LSE
23:32:38	5.12	4	O					47,032	23	LSE
23:30:23	5.141	800	O					47,028	22	LSE
23:30:02	5.125	568	O					46,228	21	LSE
23:30:02	5.135	250	O					45,660	20	LSE
23:30:01	5.145	400	O					45,410	19	LSE
15:00:37	5.205	100	O					45,010	18	LSE
15:00:34	5.265	600	O					44,910	17	LSE
15:00:34	5.265	1800	O					44,310	16	LSE
15:00:32	5.27	300	O					42,510	15	LSE
15:00:32	5.27	300	O					42,210	14	LSE
15:00:32	5.225	1000	O					41,910	13	LSE
15:00:31	5.219	500	O					40,910	12	LSE
15:00:28	5.22	7500	O					40,410	11	LSE
15:00:28	5.219	730	O					32,910	10	LSE
15:00:27	5.219	5836	O					32,180	9	LSE
15:00:27	5.219	4164	O					26,344	8	LSE
15:00:24	5.219	5126	O					22,180	7	LSE
15:00:24	5.219	4874	O					17,054	6	LSE
15:00:24	5.211	1700	O					12,180	5	LSE
15:00:23	5.219	600	O					10,480	4	LSE
15:00:23	5.219	9400	O					9,880	3	LSE
15:00:15	5.203	400	O					480	2	LSE
15:00:08	5.215	80	O					80	1	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Mondo TV France

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관