Hot Features
프리미엄
Hecla Mining Co (0R0A)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:02:22 | 5.32 | 15 | O | 88,901 | 131 | LSE | ||||
| 03:54:28 | 5.31 | 3 | O | 88,886 | 130 | LSE | ||||
| 03:54:26 | 5.31 | 3 | O | 88,883 | 129 | LSE | ||||
| 03:54:25 | 5.31 | 1 | O | 88,880 | 128 | LSE | ||||
| 03:49:22 | 5.31 | 12 | O | 88,879 | 127 | LSE | ||||
| 03:46:08 | 5.31 | 64 | O | 88,867 | 126 | LSE | ||||
| 03:33:08 | 5.291 | 13000 | O | 88,803 | 125 | LSE | ||||
| 03:27:59 | 5.315 | 500 | O | 75,803 | 124 | LSE | ||||
| 03:04:37 | 5.36 | 2 | O | 75,303 | 123 | LSE | ||||
| 03:04:37 | 5.36 | 4 | O | 75,301 | 122 | LSE | ||||
| 03:04:36 | 5.36 | 4 | O | 75,297 | 121 | LSE | ||||
| 02:49:22 | 5.32 | 3 | O | 75,293 | 120 | LSE | ||||
| 02:49:21 | 5.32 | 1 | O | 75,290 | 119 | LSE | ||||
| 02:49:21 | 5.32 | 3 | O | 75,289 | 118 | LSE | ||||
| 02:46:17 | 5.35 | 105 | O | 75,286 | 117 | LSE | ||||
| 02:36:01 | 5.32 | 2 | O | 75,181 | 116 | LSE | ||||
| 02:35:58 | 5.32 | 2 | O | 75,179 | 115 | LSE | ||||
| 02:35:58 | 5.32 | 1 | O | 75,177 | 114 | LSE | ||||
| 02:22:39 | 5.348 | 600 | O | 75,176 | 113 | LSE | ||||
| 02:04:13 | 5.351 | 400 | O | 74,576 | 112 | LSE | ||||
| 02:02:00 | 5.351 | 1650 | O | 74,176 | 111 | LSE | ||||
| 01:56:16 | 5.3 | 1 | O | 72,526 | 110 | LSE | ||||
| 01:56:15 | 5.3 | 2 | O | 72,525 | 109 | LSE | ||||
| 01:56:13 | 5.3 | 2 | O | 72,523 | 108 | LSE | ||||
| 01:44:00 | 5.359 | 18 | O | 72,521 | 107 | LSE | ||||
| 01:40:21 | 5.29 | 6 | O | 72,503 | 106 | LSE | ||||
| 01:40:20 | 5.29 | 6 | O | 72,497 | 105 | LSE | ||||
| 01:40:19 | 5.29 | 3 | O | 72,491 | 104 | LSE | ||||
| 01:33:28 | 5.338 | 100 | O | 72,488 | 103 | LSE | ||||
| 01:32:39 | 5.331 | 79 | O | 72,388 | 102 | LSE | ||||
| 01:30:42 | 5.25 | 9 | O | 72,309 | 101 | LSE | ||||
| 01:15:55 | 5.31 | 19 | O | 72,300 | 100 | LSE | ||||
| 01:15:55 | 5.311 | 1416 | O | 72,281 | 99 | LSE | ||||
| 01:15:55 | 5.312 | 4065 | O | 70,865 | 98 | LSE | ||||
| 01:15:17 | 5.315 | 300 | O | 66,800 | 97 | LSE | ||||
| 01:15:17 | 5.315 | 3568 | O | 66,500 | 96 | LSE | ||||
| 01:15:17 | 5.321 | 300 | O | 62,932 | 95 | LSE | ||||
| 01:13:52 | 5.329 | 1 | O | 62,632 | 94 | LSE | ||||
| 01:10:15 | 5.3 | 4 | O | 62,631 | 93 | LSE | ||||
| 01:10:15 | 5.3 | 5 | O | 62,627 | 92 | LSE | ||||
| 01:08:45 | 5.348 | 1165 | O | 62,622 | 91 | LSE | ||||
| 01:08:14 | 5.3 | 2 | O | 61,457 | 90 | LSE | ||||
| 01:08:13 | 5.3 | 1 | O | 61,455 | 89 | LSE | ||||
| 01:08:13 | 5.3 | 1 | O | 61,454 | 88 | LSE | ||||
| 01:07:40 | 5.3 | 6 | O | 61,453 | 87 | LSE | ||||
| 01:07:28 | 5.3 | 3 | O | 61,447 | 86 | LSE | ||||
| 01:06:32 | 5.31 | 4 | O | 61,444 | 85 | LSE | ||||
| 01:06:32 | 5.31 | 4 | O | 61,440 | 84 | LSE | ||||
| 01:06:22 | 5.3 | 7 | O | 61,436 | 83 | LSE | ||||
| 01:06:04 | 5.345 | 500 | O | 61,429 | 82 | LSE | ||||
| 01:04:53 | 5.31 | 1 | O | 60,929 | 81 | LSE | ||||
| 01:04:48 | 5.31 | 1 | O | 60,928 | 80 | LSE | ||||
| 01:04:33 | 5.31 | 1 | O | 60,927 | 79 | LSE | ||||
| 01:04:32 | 5.31 | 1 | O | 60,926 | 78 | LSE | ||||
| 01:03:57 | 5.31 | 2 | O | 60,925 | 77 | LSE | ||||
| 01:03:55 | 5.31 | 4 | O | 60,923 | 76 | LSE | ||||
| 01:03:53 | 5.31 | 4 | O | 60,919 | 75 | LSE | ||||
| 01:02:52 | 5.33 | 1492 | O | 60,915 | 74 | LSE | ||||
| 00:56:17 | 5.329 | 5000 | O | 59,423 | 73 | LSE | ||||
| 00:54:59 | 5.31 | 8 | O | 54,423 | 72 | LSE | ||||
| 00:54:56 | 5.31 | 3 | O | 54,415 | 71 | LSE | ||||
| 00:54:52 | 5.31 | 7 | O | 54,412 | 70 | LSE | ||||
| 00:52:06 | 5.29 | 1 | O | 54,405 | 69 | LSE | ||||
| 00:52:04 | 5.29 | 3 | O | 54,404 | 68 | LSE | ||||
| 00:52:04 | 5.29 | 3 | O | 54,401 | 67 | LSE | ||||
| 00:51:10 | 5.335 | 50 | O | 54,398 | 66 | LSE | ||||
| 00:49:01 | 5.24 | 4 | O | 54,348 | 65 | LSE | ||||
| 00:49:01 | 5.24 | 9 | O | 54,344 | 64 | LSE | ||||
| 00:49:00 | 5.24 | 9 | O | 54,335 | 63 | LSE | ||||
| 00:47:14 | 5.315 | 50 | O | 54,326 | 62 | LSE | ||||
| 00:44:36 | 413.236 | 15000 | O | 54,276 | 61 | LSE | ||||
| 00:41:25 | 5.318 | 1800 | O | 39,276 | 60 | LSE | ||||
| 00:39:43 | 5.23 | 76 | O | 37,476 | 59 | LSE | ||||
| 00:37:44 | 5.311 | 909 | O | 37,400 | 58 | LSE | ||||
| 00:36:27 | 5.305 | 50 | O | 36,491 | 57 | LSE | ||||
| 00:35:54 | 5.3 | 600 | O | 36,441 | 56 | LSE | ||||
| 00:35:20 | 5.305 | 50 | O | 35,841 | 55 | LSE | ||||
| 00:25:33 | 5.295 | 100 | O | 35,791 | 54 | LSE | ||||
| 00:22:11 | 5.299 | 10 | O | 35,691 | 53 | LSE | ||||
| 00:21:06 | 5.3 | 8000 | O | 35,681 | 52 | LSE | ||||
| 00:21:06 | 5.3 | 2000 | O | 27,681 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
