Affine R.E. Rei【0OG4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Affine R.E. Rei (0OG4)
Affine R.E. Rei (0OG4) 과거

Affine R.E. Rei (0OG4)

16.30

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	16.3	0	0.00	16.3	16.3	16.3	0
1727368200	16.3	0	0.00	16.3	16.3	16.3	0
1727281800	16.3	0	0.00	16.3	16.3	16.3	0
1727195400	16.3	0	0.00	16.3	16.3	16.3	0
1727109000	16.3	0	0.00	16.3	16.3	16.3	0
1726849800	16.3	0	0.00	16.3	16.3	16.3	0
1726763400	16.3	0	0.00	16.3	16.3	16.3	0
1726677000	16.3	0	0.00	16.3	16.3	16.3	0
1726590600	16.3	0	0.00	16.3	16.3	16.3	0
1726504200	16.3	0	0.00	16.3	16.3	16.3	0
1726245000	16.3	0	0.00	16.3	16.3	16.3	0
1726158600	16.3	0	0.00	16.3	16.3	16.3	0
1726072200	16.3	0	0.00	16.3	16.3	16.3	0
1725985800	16.3	0	0.00	16.3	16.3	16.3	0
1725899400	16.3	0	0.00	16.3	16.3	16.3	0
1725640200	16.3	0	0.00	16.3	16.3	16.3	0
1725553800	16.3	0	0.00	16.3	16.3	16.3	0
1725467400	16.3	0	0.00	16.3	16.3	16.3	0
1725381000	16.3	0	0.00	16.3	16.3	16.3	0
1725294600	16.3	0	0.00	16.3	16.3	16.3	0
1725035400	16.3	0	0.00	16.3	16.3	16.3	0
1724949000	16.3	0	0.00	16.3	16.3	16.3	0
1724862600	16.3	0	0.00	16.3	16.3	16.3	0
1724776200	16.3	0	0.00	16.3	16.3	16.3	0
1724430600	16.3	0	0.00	16.3	16.3	16.3	0
1724344200	16.3	0	0.00	16.3	16.3	16.3	0
1724257800	16.3	0	0.00	16.3	16.3	16.3	0
1724171400	16.3	0	0.00	16.3	16.3	16.3	0
1724085000	16.3	0	0.00	16.3	16.3	16.3	0
1723825800	16.3	0	0.00	16.3	16.3	16.3	0
1723739400	16.3	0	0.00	16.3	16.3	16.3	0
1723653000	16.3	0	0.00	16.3	16.3	16.3	0
1723566600	16.3	0	0.00	16.3	16.3	16.3	0
1723480200	16.3	0	0.00	16.3	16.3	16.3	0
1723221000	16.3	0	0.00	16.3	16.3	16.3	0
1723134600	16.3	0	0.00	16.3	16.3	16.3	0
1723048200	16.3	0	0.00	16.3	16.3	16.3	0
1722961800	16.3	0	0.00	16.3	16.3	16.3	0
1722875400	16.3	0	0.00	16.3	16.3	16.3	0
1722616200	16.3	0	0.00	16.3	16.3	16.3	0
1722529800	16.3	0	0.00	16.3	16.3	16.3	0
1722443400	16.3	0	0.00	16.3	16.3	16.3	0
1722357000	16.3	0	0.00	16.3	16.3	16.3	0
1722270600	16.3	0	0.00	16.3	16.3	16.3	0
1722011400	16.3	0	0.00	16.3	16.3	16.3	0
1721925000	16.3	0	0.00	16.3	16.3	16.3	0
1721838600	16.3	0	0.00	16.3	16.3	16.3	0
1721752200	16.3	0	0.00	16.3	16.3	16.3	0
1721665800	16.3	0	0.00	16.3	16.3	16.3	0
1721406600	16.3	0	0.00	16.3	16.3	16.3	0
1721320200	16.3	0	0.00	16.3	16.3	16.3	0
1721233800	16.3	0	0.00	16.3	16.3	16.3	0
1721147400	16.3	0	0.00	16.3	16.3	16.3	0
1721061000	16.3	0	0.00	16.3	16.3	16.3	0
1720801800	16.3	0	0.00	16.3	16.3	16.3	0
1720715400	16.3	0	0.00	16.3	16.3	16.3	0
1720629000	16.3	0	0.00	16.3	16.3	16.3	0
1720542600	16.3	0	0.00	16.3	16.3	16.3	0
1720456200	16.3	0	0.00	16.3	16.3	16.3	0
1720197000	16.3	0	0.00	16.3	16.3	16.3	0
1720110600	16.3	0	0.00	16.3	16.3	16.3	0
1720024200	16.3	0	0.00	16.3	16.3	16.3	0
1719937800	16.3	0	0.00	16.3	16.3	16.3	0
1719851400	16.3	0	0.00	16.3	16.3	16.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관