Hot Features
프리미엄
Tyson Foods Inc (0LHR)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:08 | 62.195 | 76 | O | 4,954 | 52 | LSE | ||||
| 01:24:38 | 62.32 | 7 | O | 4,878 | 51 | LSE | ||||
| 01:24:37 | 62.32 | 4 | O | 4,871 | 50 | LSE | ||||
| 01:24:35 | 62.32 | 7 | O | 4,867 | 49 | LSE | ||||
| 01:13:01 | 62.08 | 49 | O | 4,860 | 48 | LSE | ||||
| 01:09:50 | 62.08 | 10 | O | 4,811 | 47 | LSE | ||||
| 01:04:53 | 62.221 | 109 | O | 4,801 | 46 | LSE | ||||
| 00:45:09 | 62.255 | 55 | O | 4,692 | 45 | LSE | ||||
| 00:33:00 | 62.222 | 35 | O | 4,637 | 44 | LSE | ||||
| 00:31:24 | 62.19 | 92 | O | 4,602 | 43 | LSE | ||||
| 00:23:28 | 62.439 | 35 | O | 4,510 | 42 | LSE | ||||
| 00:16:25 | 62.235 | 1 | O | 4,475 | 41 | LSE | ||||
| 00:07:54 | 62.394 | 48 | O | 4,474 | 40 | LSE | ||||
| 00:07:50 | 62.392 | 143 | O | 4,426 | 39 | LSE | ||||
| 00:02:21 | 62.46 | 41 | O | 4,283 | 38 | LSE | ||||
| 00:02:20 | 62.455 | 34 | O | 4,242 | 37 | LSE | ||||
| 00:02:10 | 62.46 | 25 | O | 4,208 | 36 | LSE | ||||
| 00:02:10 | 62.46 | 75 | O | 4,183 | 35 | LSE | ||||
| 00:02:00 | 62.43 | 100 | O | 4,108 | 34 | LSE | ||||
| 00:01:56 | 62.435 | 100 | O | 4,008 | 33 | LSE | ||||
| 00:01:55 | 62.465 | 100 | O | 3,908 | 32 | LSE | ||||
| 00:01:37 | 62.44 | 66 | O | 3,808 | 31 | LSE | ||||
| 00:01:11 | 62.44 | 25 | O | 3,742 | 30 | LSE | ||||
| 00:01:11 | 62.415 | 100 | O | 3,717 | 29 | LSE | ||||
| 00:01:11 | 62.44 | 75 | O | 3,617 | 28 | LSE | ||||
| 00:00:55 | 62.44 | 1 | O | 3,542 | 27 | LSE | ||||
| 00:00:55 | 62.44 | 97 | O | 3,541 | 26 | LSE | ||||
| 00:00:54 | 62.44 | 2 | O | 3,444 | 25 | LSE | ||||
| 00:00:49 | 62.42 | 3 | O | 3,442 | 24 | LSE | ||||
| 00:00:49 | 62.42 | 4 | O | 3,439 | 23 | LSE | ||||
| 00:00:48 | 62.42 | 3 | O | 3,435 | 22 | LSE | ||||
| 00:00:41 | 62.42 | 78 | O | 3,432 | 21 | LSE | ||||
| 00:00:40 | 62.42 | 22 | O | 3,354 | 20 | LSE | ||||
| 00:00:38 | 62.41 | 34 | O | 3,332 | 19 | LSE | ||||
| 00:00:18 | 62.42 | 100 | O | 3,298 | 18 | LSE | ||||
| 00:00:07 | 62.44 | 100 | O | 3,198 | 17 | LSE | ||||
| 23:59:39 | 62.46 | 25 | O | 3,098 | 16 | LSE | ||||
| 23:59:38 | 62.46 | 75 | O | 3,073 | 15 | LSE | ||||
| 23:59:38 | 62.445 | 100 | O | 2,998 | 14 | LSE | ||||
| 23:59:14 | 62.445 | 100 | O | 2,898 | 13 | LSE | ||||
| 23:59:00 | 62.48 | 12 | O | 2,798 | 12 | LSE | ||||
| 23:58:46 | 62.46 | 100 | O | 2,786 | 11 | LSE | ||||
| 23:58:40 | 62.46 | 3 | O | 2,686 | 10 | LSE | ||||
| 23:58:16 | 62.46 | 1 | O | 2,683 | 9 | LSE | ||||
| 23:58:16 | 62.46 | 94 | O | 2,682 | 8 | LSE | ||||
| 23:58:15 | 62.45 | 5 | O | 2,588 | 7 | LSE | ||||
| 23:49:00 | 62.52 | 1 | O | 2,583 | 6 | LSE | ||||
| 23:38:23 | 62.78 | 46 | O | 2,582 | 5 | LSE | ||||
| 23:38:23 | 62.78 | 46 | O | 2,536 | 4 | LSE | ||||
| 15:00:22 | 62.4 | 303 | O | 2,490 | 3 | LSE | ||||
| 15:00:22 | 62.4 | 503 | O | 2,187 | 2 | LSE | ||||
| 15:00:22 | 62.4 | 1684 | O | 1,684 | 1 | LSE |
