Hot Features
프리미엄
Quanta Services Inc (0KSR)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:12:35 | 282.683 | 2 | O | 2,616 | 68 | LSE | ||||
| 04:07:48 | 281.12 | 2 | O | 2,614 | 67 | LSE | ||||
| 03:46:02 | 279.18 | 2 | O | 2,612 | 66 | LSE | ||||
| 02:56:20 | 280.35 | 1 | O | 2,610 | 65 | LSE | ||||
| 02:42:42 | 286.97 | 1 | O | 2,609 | 64 | LSE | ||||
| 02:27:53 | 279.118 | 9 | O | 2,608 | 63 | LSE | ||||
| 01:57:05 | 277.29 | 7 | O | 2,599 | 62 | LSE | ||||
| 01:57:02 | 277.29 | 7 | O | 2,592 | 61 | LSE | ||||
| 01:57:01 | 277.29 | 7 | O | 2,585 | 60 | LSE | ||||
| 01:56:40 | 277.48 | 7 | O | 2,578 | 59 | LSE | ||||
| 01:42:27 | 292.07 | 3 | O | 2,571 | 58 | LSE | ||||
| 01:37:11 | 277.325 | 4 | O | 2,568 | 57 | LSE | ||||
| 01:36:14 | 277.511 | 50 | O | 2,564 | 56 | LSE | ||||
| 01:34:58 | 294.77 | 5 | O | 2,514 | 55 | LSE | ||||
| 01:26:42 | 275.888 | 12 | O | 2,509 | 54 | LSE | ||||
| 01:24:51 | 277.534 | 12 | O | 2,497 | 53 | LSE | ||||
| 01:22:52 | 277.905 | 8 | O | 2,485 | 52 | LSE | ||||
| 01:21:48 | 301.48 | 1 | O | 2,477 | 51 | LSE | ||||
| 01:11:44 | 280.6 | 3 | O | 2,476 | 50 | LSE | ||||
| 01:00:59 | 278.73 | 1 | O | 2,473 | 49 | LSE | ||||
| 00:53:03 | 278.66 | 1 | O | 2,472 | 48 | LSE | ||||
| 00:49:09 | 279.293 | 20 | O | 2,471 | 47 | LSE | ||||
| 00:49:05 | 280.085 | 3 | O | 2,451 | 46 | LSE | ||||
| 00:47:45 | 282.745 | 4 | O | 2,448 | 45 | LSE | ||||
| 00:33:48 | 282.816 | 1 | O | 2,444 | 44 | LSE | ||||
| 00:16:36 | 22615.41 | 390 | O | 2,443 | 43 | LSE | ||||
| 00:13:28 | 284.83 | 200 | O | 2,053 | 42 | LSE | ||||
| 00:13:28 | 284.83 | 25 | O | 1,853 | 41 | LSE | ||||
| 00:13:28 | 284.83 | 100 | O | 1,828 | 40 | LSE | ||||
| 00:08:36 | 22766.83 | 1 | O | 1,728 | 39 | LSE | ||||
| 00:05:35 | 288.525 | 7 | O | 1,727 | 38 | LSE | ||||
| 00:01:45 | 288.78 | 100 | O | 1,720 | 37 | LSE | ||||
| 00:01:37 | 288.73 | 37 | O | 1,620 | 36 | LSE | ||||
| 00:01:37 | 288.73 | 61 | O | 1,583 | 35 | LSE | ||||
| 00:01:37 | 288.73 | 2 | O | 1,522 | 34 | LSE | ||||
| 00:01:36 | 285.7 | 1 | O | 1,520 | 33 | LSE | ||||
| 23:54:35 | 289.28 | 6 | O | 1,519 | 32 | LSE | ||||
| 23:54:15 | 289.0 | 2 | O | 1,513 | 31 | LSE | ||||
| 23:45:27 | 294.5 | 100 | O | 1,511 | 30 | LSE | ||||
| 23:44:09 | 293.6 | 1 | O | 1,411 | 29 | LSE | ||||
| 23:40:46 | 298.17 | 1 | O | 1,410 | 28 | LSE | ||||
| 23:37:46 | 302.455 | 9 | O | 1,409 | 27 | LSE | ||||
| 23:36:24 | 301.151 | 1 | O | 1,400 | 26 | LSE | ||||
| 23:35:14 | 304.063 | 1 | O | 1,399 | 25 | LSE | ||||
| 23:32:28 | 306.39 | 100 | O | 1,398 | 24 | LSE | ||||
| 23:32:22 | 306.39 | 100 | O | 1,298 | 23 | LSE | ||||
| 23:32:18 | 306.39 | 100 | O | 1,198 | 22 | LSE | ||||
| 23:31:55 | 305.38 | 100 | O | 1,098 | 21 | LSE | ||||
| 23:31:50 | 305.38 | 100 | O | 998 | 20 | LSE | ||||
| 23:31:44 | 305.38 | 100 | O | 898 | 19 | LSE | ||||
| 23:31:06 | 305.02 | 2 | O | 798 | 18 | LSE | ||||
| 23:30:41 | 307.763 | 1 | O | 796 | 17 | LSE | ||||
| 23:30:30 | 309.454 | 17 | O | 795 | 16 | LSE | ||||
| 23:30:17 | 307.81 | 1 | O | 778 | 15 | LSE | ||||
| 23:24:29 | 311.75 | 7 | O | 777 | 14 | LSE | ||||
| 22:03:42 | 312.0 | 20 | O | 770 | 13 | LSE | ||||
| 20:55:06 | 299.4 | 60 | O | 750 | 12 | LSE | ||||
| 17:01:38 | 292.835 | 17 | O | 690 | 11 | LSE | ||||
| 17:00:36 | 292.1 | 1 | O | 673 | 10 | LSE | ||||
| 17:00:36 | 292.076 | 13 | O | 672 | 9 | LSE | ||||
| 17:00:36 | 292.054 | 26 | O | 659 | 8 | LSE | ||||
| 16:16:05 | 23224.63 | 2 | O | 633 | 7 | LSE | ||||
| 15:00:50 | 292.46 | 47 | O | 631 | 6 | LSE | ||||
| 15:00:44 | 292.636 | 17 | O | 584 | 5 | LSE | ||||
| 15:00:26 | 292.448 | 52 | O | 567 | 4 | LSE | ||||
| 15:00:12 | 292.3 | 1 | O | 515 | 3 | LSE | ||||
| 15:00:12 | 292.457 | 1 | O | 514 | 2 | LSE | ||||
| 15:00:03 | 292.052 | 513 | O | 513 | 1 | LSE |
