Hot Features
프리미엄
Nintendo Co Ltd (0K85)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:27 | 14.67 | 1 | O | 3,670 | 61 | LSE | ||||
| 04:10:14 | 14.67 | 1 | O | 3,669 | 60 | LSE | ||||
| 04:10:09 | 14.67 | 1 | O | 3,668 | 59 | LSE | ||||
| 03:46:53 | 14.67 | 2 | O | 3,667 | 58 | LSE | ||||
| 03:34:06 | 14.67 | 13 | O | 3,665 | 57 | LSE | ||||
| 03:22:49 | 14.67 | 5 | O | 3,652 | 56 | LSE | ||||
| 02:57:31 | 14.69 | 7 | O | 3,647 | 55 | LSE | ||||
| 02:57:22 | 14.69 | 4 | O | 3,640 | 54 | LSE | ||||
| 02:29:41 | 14.67 | 31 | O | 3,636 | 53 | LSE | ||||
| 02:01:00 | 14.67 | 194 | O | 3,605 | 52 | LSE | ||||
| 01:36:17 | 14.71 | 1000 | O | 3,411 | 51 | LSE | ||||
| 01:17:56 | 14.67 | 14 | O | 2,411 | 50 | LSE | ||||
| 01:16:41 | 14.67 | 14 | O | 2,397 | 49 | LSE | ||||
| 01:02:55 | 14.67 | 7 | O | 2,383 | 48 | LSE | ||||
| 00:56:21 | 14.69 | 25 | O | 2,376 | 47 | LSE | ||||
| 00:56:21 | 14.69 | 100 | O | 2,351 | 46 | LSE | ||||
| 00:52:56 | 14.67 | 7 | O | 2,251 | 45 | LSE | ||||
| 00:39:25 | 14.67 | 1 | O | 2,244 | 44 | LSE | ||||
| 00:39:25 | 14.67 | 3 | O | 2,243 | 43 | LSE | ||||
| 00:23:14 | 14.67 | 3 | O | 2,240 | 42 | LSE | ||||
| 00:16:24 | 14.66 | 5 | O | 2,237 | 41 | LSE | ||||
| 00:07:29 | 14.66 | 1 | O | 2,232 | 40 | LSE | ||||
| 00:04:13 | 14.66 | 1 | O | 2,231 | 39 | LSE | ||||
| 00:04:13 | 14.66 | 1 | O | 2,230 | 38 | LSE | ||||
| 00:04:13 | 14.66 | 3 | O | 2,229 | 37 | LSE | ||||
| 00:04:12 | 14.66 | 2 | O | 2,226 | 36 | LSE | ||||
| 00:04:12 | 14.66 | 3 | O | 2,224 | 35 | LSE | ||||
| 00:04:12 | 14.66 | 5 | O | 2,221 | 34 | LSE | ||||
| 00:04:12 | 14.66 | 2 | O | 2,216 | 33 | LSE | ||||
| 00:04:08 | 14.66 | 3 | O | 2,214 | 32 | LSE | ||||
| 00:04:08 | 14.66 | 5 | O | 2,211 | 31 | LSE | ||||
| 00:04:01 | 14.66 | 1 | O | 2,206 | 30 | LSE | ||||
| 00:04:01 | 14.66 | 2 | O | 2,205 | 29 | LSE | ||||
| 00:03:48 | 14.66 | 1 | O | 2,203 | 28 | LSE | ||||
| 00:03:13 | 14.66 | 1 | O | 2,202 | 27 | LSE | ||||
| 00:03:13 | 14.66 | 1 | O | 2,201 | 26 | LSE | ||||
| 00:02:37 | 14.66 | 1 | O | 2,200 | 25 | LSE | ||||
| 00:02:32 | 14.66 | 1 | O | 2,199 | 24 | LSE | ||||
| 00:02:22 | 14.66 | 1 | O | 2,198 | 23 | LSE | ||||
| 23:59:21 | 14.66 | 6 | O | 2,197 | 22 | LSE | ||||
| 23:59:05 | 14.66 | 6 | O | 2,191 | 21 | LSE | ||||
| 23:59:05 | 14.66 | 6 | O | 2,185 | 20 | LSE | ||||
| 23:58:35 | 14.66 | 1 | O | 2,179 | 19 | LSE | ||||
| 23:58:28 | 14.66 | 1 | O | 2,178 | 18 | LSE | ||||
| 23:58:28 | 14.66 | 1 | O | 2,177 | 17 | LSE | ||||
| 23:58:25 | 14.66 | 1 | O | 2,176 | 16 | LSE | ||||
| 23:58:15 | 14.66 | 11 | O | 2,175 | 15 | LSE | ||||
| 23:55:18 | 14.66 | 2 | O | 2,164 | 14 | LSE | ||||
| 23:54:05 | 14.66 | 1 | O | 2,162 | 13 | LSE | ||||
| 23:53:08 | 14.66 | 1 | O | 2,161 | 12 | LSE | ||||
| 23:53:08 | 14.66 | 1 | O | 2,160 | 11 | LSE | ||||
| 23:52:19 | 14.66 | 1 | O | 2,159 | 10 | LSE | ||||
| 23:52:19 | 14.66 | 1 | O | 2,158 | 9 | LSE | ||||
| 23:52:19 | 14.66 | 1 | O | 2,157 | 8 | LSE | ||||
| 23:51:41 | 14.66 | 1 | O | 2,156 | 7 | LSE | ||||
| 23:48:57 | 14.69 | 150 | O | 2,155 | 6 | LSE | ||||
| 23:45:18 | 14.65 | 3 | O | 2,005 | 5 | LSE | ||||
| 23:42:15 | 14.68 | 632 | O | 2,002 | 4 | LSE | ||||
| 23:42:15 | 14.68 | 368 | O | 1,370 | 3 | LSE | ||||
| 23:33:14 | 14.7 | 2 | O | 1,002 | 2 | LSE | ||||
| 23:32:31 | 14.69 | 1000 | O | 1,000 | 1 | LSE |
