Ishares Silver (0JKC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ishares Silver Trust (0JKC)
Ishares Silver Trust (0JKC) 거래

Ishares Silver Trust (0JKC)

15.54

0.00

(0.00%)

마감 28 2월 1:30AM

최근 거래일 2025/02/26

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:12:42	28.949	80	O					25,285	74	LSE
04:05:29	28.935	80	O					25,205	73	LSE
03:56:04	28.945	400	O					25,125	72	LSE
03:49:32	28.965	80	O					24,725	71	LSE
03:48:48	28.971	30	O					24,645	70	LSE
03:28:13	29.05	100	O					24,615	69	LSE
03:24:53	29.07	800	O					24,515	68	LSE
03:06:05	29.03	1	O					23,715	67	LSE
03:04:46	29.041	300	O					23,714	66	LSE
02:54:42	29.05	50	O					23,414	65	LSE
02:49:05	29.09	5	O					23,364	64	LSE
02:43:23	29.02	3	O					23,359	63	LSE
02:29:35	28.96	2	O					23,356	62	LSE
02:06:20	28.946	2	O					23,354	61	LSE
02:01:02	29.007	3	O					23,352	60	LSE
01:48:25	28.89	1	O					23,349	59	LSE
01:41:09	29.06	2	O					23,348	58	LSE
01:39:43	29.062	400	O					23,346	57	LSE
01:39:12	29.001	3	O					22,946	56	LSE
01:32:12	28.84	6	O					22,943	55	LSE
01:30:54	29.02	190	O					22,937	54	LSE
01:30:54	29.022	800	O					22,747	53	LSE
01:30:54	29.02	700	O					21,947	52	LSE
01:30:54	29.02	100	O					21,247	51	LSE
01:30:54	29.02	1300	O					21,147	50	LSE
01:30:54	29.021	3700	O					19,847	49	LSE
01:30:54	29.021	410	O					16,147	48	LSE
01:30:54	29.022	2600	O					15,737	47	LSE
01:30:54	29.025	100	O					13,137	46	LSE
01:30:54	29.025	800	O					13,037	45	LSE
01:30:54	29.022	3400	O					12,237	44	LSE
01:30:54	29.021	2300	O					8,837	43	LSE
01:14:47	29.04	12	O					6,537	42	LSE
01:04:21	29.059	40	O					6,525	41	LSE
00:59:46	28.982	2	O					6,485	40	LSE
00:36:41	28.985	200	O					6,483	39	LSE
00:33:57	28.995	100	O					6,283	38	LSE
00:33:51	29.0	11	O					6,183	37	LSE
00:31:08	28.97	79	O					6,172	36	LSE
00:31:08	28.97	200	O					6,093	35	LSE
00:31:06	28.965	10	O					5,893	34	LSE
00:30:01	28.971	1200	O					5,883	33	LSE
00:26:14	28.989	50	O					4,683	32	LSE
00:25:44	28.983	100	O					4,633	31	LSE
00:25:07	28.75	3	O					4,533	30	LSE
00:25:07	28.75	3	O					4,530	29	LSE
00:25:06	28.75	3	O					4,527	28	LSE
00:24:39	28.75	7	O					4,524	27	LSE
00:24:39	28.75	5	O					4,517	26	LSE
00:24:39	28.75	7	O					4,512	25	LSE
00:23:56	28.971	90	O					4,505	24	LSE
00:22:03	28.979	3	O					4,415	23	LSE
00:21:33	28.987	65	O					4,412	22	LSE
00:10:07	28.9	693	O					4,347	21	LSE
00:06:08	28.87	1	O					3,654	20	LSE
00:06:07	28.87	42	O					3,653	19	LSE
23:51:17	28.859	10	O					3,611	18	LSE
23:48:50	28.825	1	O					3,601	17	LSE
23:33:14	28.815	10	O					3,600	16	LSE
23:30:02	28.778	757	O					3,590	15	LSE
23:30:00	28.78	18	O					2,833	14	LSE
22:24:47	28.92	10	O					2,815	13	LSE
15:00:36	28.709	3	O					2,805	12	LSE
15:00:35	28.671	100	O					2,802	11	LSE
15:00:35	28.835	200	O					2,702	10	LSE
15:00:34	28.835	243	O					2,502	9	LSE
15:00:28	28.73	400	O					2,259	8	LSE
15:00:25	28.659	80	O					1,859	7	LSE
15:00:20	28.801	100	O					1,779	6	LSE
15:00:16	28.802	300	O					1,679	5	LSE
15:00:16	28.805	700	O					1,379	4	LSE
15:00:16	28.801	249	O					679	3	LSE
15:00:09	28.65	10	O					430	2	LSE
15:00:08	28.66	420	O					420	1	LSE

Seagate Technology

Exchange Traded

BNP Paribas Issuance

IT0005616765 20250303 32.5

Hanetf ETC Group Web 30 ...

First Trust Indxx Nextg ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관