Hot Features
프리미엄
Ishares S&p 500 (0JFF)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:00 | 595.026 | 9 | O | 1,297 | 48 | LSE | ||||
| 03:54:21 | 595.78 | 20 | O | 1,288 | 47 | LSE | ||||
| 03:36:02 | 597.088 | 1 | O | 1,268 | 46 | LSE | ||||
| 03:16:28 | 597.88 | 13 | O | 1,267 | 45 | LSE | ||||
| 03:14:44 | 598.269 | 5 | O | 1,254 | 44 | LSE | ||||
| 02:59:57 | 598.535 | 1 | O | 1,249 | 43 | LSE | ||||
| 02:58:07 | 598.128 | 1 | O | 1,248 | 42 | LSE | ||||
| 02:57:26 | 598.24 | 3 | O | 1,247 | 41 | LSE | ||||
| 02:30:20 | 601.73 | 2 | O | 1,244 | 40 | LSE | ||||
| 02:24:54 | 601.298 | 41 | O | 1,242 | 39 | LSE | ||||
| 02:05:53 | 601.369 | 70 | O | 1,201 | 38 | LSE | ||||
| 01:43:28 | 601.339 | 10 | O | 1,131 | 37 | LSE | ||||
| 01:42:29 | 601.282 | 1 | O | 1,121 | 36 | LSE | ||||
| 01:35:17 | 601.731 | 500 | O | 1,120 | 35 | LSE | ||||
| 01:35:17 | 601.73 | 410 | O | 620 | 34 | LSE | ||||
| 01:28:50 | 601.768 | 1 | O | 210 | 33 | LSE | ||||
| 01:28:00 | 601.621 | 5 | O | 209 | 32 | LSE | ||||
| 01:09:56 | 602.271 | 3 | O | 204 | 31 | LSE | ||||
| 00:53:26 | 601.99 | 29 | O | 201 | 30 | LSE | ||||
| 00:45:33 | 601.5 | 1 | O | 172 | 29 | LSE | ||||
| 00:41:54 | 601.419 | 2 | O | 171 | 28 | LSE | ||||
| 00:40:56 | 601.675 | 2 | O | 169 | 27 | LSE | ||||
| 00:32:04 | 601.429 | 4 | O | 167 | 26 | LSE | ||||
| 00:29:09 | 601.148 | 5 | O | 163 | 25 | LSE | ||||
| 00:28:17 | 601.0 | 12 | O | 158 | 24 | LSE | ||||
| 00:25:17 | 598.06 | 4 | O | 146 | 23 | LSE | ||||
| 00:25:14 | 598.06 | 1 | O | 142 | 22 | LSE | ||||
| 00:24:21 | 601.431 | 4 | O | 141 | 21 | LSE | ||||
| 00:16:36 | 601.58 | 2 | O | 137 | 20 | LSE | ||||
| 00:09:46 | 600.869 | 2 | O | 135 | 19 | LSE | ||||
| 23:59:28 | 600.49 | 2 | O | 133 | 18 | LSE | ||||
| 23:53:32 | 600.231 | 10 | O | 131 | 17 | LSE | ||||
| 23:53:32 | 600.231 | 4 | O | 121 | 16 | LSE | ||||
| 23:51:50 | 600.069 | 3 | O | 117 | 15 | LSE | ||||
| 23:45:12 | 598.696 | 22 | O | 114 | 14 | LSE | ||||
| 23:42:30 | 598.43 | 1 | O | 92 | 13 | LSE | ||||
| 23:30:19 | 598.45 | 1 | O | 91 | 12 | LSE | ||||
| 23:30:18 | 598.531 | 1 | O | 90 | 11 | LSE | ||||
| 23:30:17 | 598.54 | 2 | O | 89 | 10 | LSE | ||||
| 23:30:16 | 598.731 | 1 | O | 87 | 9 | LSE | ||||
| 23:30:16 | 598.88 | 65 | O | 86 | 8 | LSE | ||||
| 23:30:00 | 598.935 | 1 | O | 21 | 7 | LSE | ||||
| 23:14:57 | 599.19 | 10 | O | 20 | 6 | LSE | ||||
| 15:00:29 | 597.001 | 1 | O | 10 | 5 | LSE | ||||
| 15:00:27 | 598.029 | 1 | O | 9 | 4 | LSE | ||||
| 15:00:25 | 599.371 | 5 | O | 8 | 3 | LSE | ||||
| 15:00:21 | 597.93 | 1 | O | 3 | 2 | LSE | ||||
| 15:00:21 | 597.919 | 2 | O | 2 | 1 | LSE |
