Intellia Therapeutics Inc (0JBU)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
04:03:11 | 15.54 | 4 | O | 10,275 | 128 | LSE | ||||
04:03:10 | 15.54 | 4 | O | 10,271 | 127 | LSE | ||||
04:03:10 | 15.54 | 2 | O | 10,267 | 126 | LSE | ||||
04:02:40 | 15.57 | 40 | O | 10,265 | 125 | LSE | ||||
04:01:49 | 15.71 | 2 | O | 10,225 | 124 | LSE | ||||
04:01:30 | 15.69 | 2 | O | 10,223 | 123 | LSE | ||||
03:52:18 | 15.64 | 54 | O | 10,221 | 122 | LSE | ||||
03:52:18 | 15.64 | 140 | O | 10,167 | 121 | LSE | ||||
03:37:09 | 15.65 | 6 | O | 10,027 | 120 | LSE | ||||
03:32:23 | 15.56 | 500 | O | 10,021 | 119 | LSE | ||||
03:15:28 | 15.528 | 15 | O | 9,521 | 118 | LSE | ||||
03:15:28 | 1227.904 | 15 | O | 9,506 | 117 | LSE | ||||
03:04:29 | 15.519 | 280 | O | 9,491 | 116 | LSE | ||||
02:43:48 | 15.58 | 1 | O | 9,211 | 115 | LSE | ||||
02:18:24 | 15.82 | 3 | O | 9,210 | 114 | LSE | ||||
02:16:14 | 15.789 | 210 | O | 9,207 | 113 | LSE | ||||
02:12:41 | 15.799 | 17 | O | 8,997 | 112 | LSE | ||||
02:09:26 | 15.663 | 210 | O | 8,980 | 111 | LSE | ||||
01:59:07 | 15.788 | 15 | O | 8,770 | 110 | LSE | ||||
01:59:07 | 1249.189 | 15 | O | 8,755 | 109 | LSE | ||||
01:57:08 | 15.803 | 54 | O | 8,740 | 108 | LSE | ||||
01:57:07 | 1251.069 | 54 | O | 8,686 | 107 | LSE | ||||
01:45:27 | 15.799 | 2 | O | 8,632 | 106 | LSE | ||||
01:39:24 | 1250.73 | 1068 | O | 8,630 | 105 | LSE | ||||
01:34:43 | 15.794 | 88 | O | 7,562 | 104 | LSE | ||||
01:32:33 | 15.829 | 3 | O | 7,474 | 103 | LSE | ||||
01:30:00 | 15.804 | 70 | O | 7,471 | 102 | LSE | ||||
01:16:53 | 15.781 | 20 | O | 7,401 | 101 | LSE | ||||
01:00:45 | 15.786 | 63 | O | 7,381 | 100 | LSE | ||||
00:47:51 | 15.888 | 518 | O | 7,318 | 99 | LSE | ||||
00:47:51 | 15.888 | 2 | O | 6,800 | 98 | LSE | ||||
00:46:58 | 15.9 | 136 | O | 6,798 | 97 | LSE | ||||
00:42:26 | 15.9 | 31 | O | 6,662 | 96 | LSE | ||||
00:37:26 | 15.83 | 7 | O | 6,631 | 95 | LSE | ||||
00:37:26 | 15.83 | 7 | O | 6,624 | 94 | LSE | ||||
00:37:26 | 15.83 | 30 | O | 6,617 | 93 | LSE | ||||
00:37:11 | 15.996 | 6 | O | 6,587 | 92 | LSE | ||||
00:36:55 | 1266.97 | 78 | O | 6,581 | 91 | LSE | ||||
00:35:35 | 15.952 | 270 | O | 6,503 | 90 | LSE | ||||
00:35:35 | 15.952 | 270 | O | 6,233 | 89 | LSE | ||||
00:32:24 | 1265.06 | 156 | O | 5,963 | 88 | LSE | ||||
00:32:16 | 15.951 | 330 | O | 5,807 | 87 | LSE | ||||
00:32:16 | 15.951 | 330 | O | 5,477 | 86 | LSE | ||||
00:30:37 | 15.935 | 30 | O | 5,147 | 85 | LSE | ||||
00:30:37 | 15.935 | 30 | O | 5,117 | 84 | LSE | ||||
00:29:41 | 15.93 | 596 | O | 5,087 | 83 | LSE | ||||
00:16:16 | 15.737 | 10 | O | 4,491 | 82 | LSE | ||||
00:16:16 | 15.736 | 10 | O | 4,481 | 81 | LSE | ||||
00:15:26 | 1246.05 | 79 | O | 4,471 | 80 | LSE | ||||
00:13:17 | 15.778 | 1118 | O | 4,392 | 79 | LSE | ||||
00:09:24 | 15.814 | 10 | O | 3,274 | 78 | LSE | ||||
00:07:08 | 15.819 | 100 | O | 3,264 | 77 | LSE | ||||
00:07:07 | 1252.241 | 100 | O | 3,164 | 76 | LSE | ||||
00:07:04 | 15.834 | 126 | O | 3,064 | 75 | LSE | ||||
00:02:48 | 15.64 | 2 | O | 2,938 | 74 | LSE | ||||
00:02:44 | 15.64 | 2 | O | 2,936 | 73 | LSE | ||||
00:02:44 | 15.64 | 5 | O | 2,934 | 72 | LSE | ||||
00:02:37 | 15.64 | 3 | O | 2,929 | 71 | LSE | ||||
00:00:05 | 15.71 | 1 | O | 2,926 | 70 | LSE | ||||
23:58:03 | 15.68 | 100 | O | 2,925 | 69 | LSE | ||||
23:58:03 | 15.68 | 100 | O | 2,825 | 68 | LSE | ||||
23:56:50 | 15.605 | 10 | O | 2,725 | 67 | LSE | ||||
23:54:19 | 15.621 | 33 | O | 2,715 | 66 | LSE | ||||
23:53:39 | 15.628 | 1 | O | 2,682 | 65 | LSE | ||||
23:53:39 | 15.63 | 150 | O | 2,681 | 64 | LSE | ||||
23:53:39 | 15.628 | 68 | O | 2,531 | 63 | LSE | ||||
23:52:49 | 15.602 | 50 | O | 2,463 | 62 | LSE | ||||
23:48:02 | 15.734 | 90 | O | 2,413 | 61 | LSE | ||||
23:46:21 | 15.66 | 6 | O | 2,323 | 60 | LSE | ||||
23:45:58 | 15.66 | 1 | O | 2,317 | 59 | LSE | ||||
23:45:50 | 15.66 | 1 | O | 2,316 | 58 | LSE | ||||
23:45:41 | 15.66 | 6 | O | 2,315 | 57 | LSE | ||||
23:45:41 | 15.66 | 1 | O | 2,309 | 56 | LSE | ||||
23:45:31 | 15.66 | 6 | O | 2,308 | 55 | LSE | ||||
23:45:13 | 15.804 | 9 | O | 2,302 | 54 | LSE | ||||
23:44:43 | 15.66 | 316 | O | 2,293 | 53 | LSE | ||||
23:44:33 | 15.66 | 6 | O | 1,977 | 52 | LSE | ||||
23:44:33 | 15.66 | 1 | O | 1,971 | 51 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관