Hot Features
프리미엄
Dollar Tree Inc (0IC8)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:01 | 65.13 | 15 | O | 5,267 | 53 | LSE | ||||
| 04:08:59 | 65.092 | 100 | O | 5,252 | 52 | LSE | ||||
| 04:01:06 | 65.09 | 80 | O | 5,152 | 51 | LSE | ||||
| 03:58:08 | 65.032 | 2 | O | 5,072 | 50 | LSE | ||||
| 03:34:16 | 64.9 | 100 | O | 5,070 | 49 | LSE | ||||
| 03:06:03 | 65.002 | 100 | O | 4,970 | 48 | LSE | ||||
| 03:06:03 | 65.015 | 200 | O | 4,870 | 47 | LSE | ||||
| 02:50:41 | 65.345 | 12 | O | 4,670 | 46 | LSE | ||||
| 02:50:41 | 65.345 | 12 | O | 4,658 | 45 | LSE | ||||
| 02:46:56 | 65.645 | 24 | O | 4,646 | 44 | LSE | ||||
| 02:34:03 | 65.945 | 100 | O | 4,622 | 43 | LSE | ||||
| 02:02:38 | 65.87 | 170 | O | 4,522 | 42 | LSE | ||||
| 01:29:40 | 65.646 | 32 | O | 4,352 | 41 | LSE | ||||
| 01:24:06 | 65.64 | 200 | O | 4,320 | 40 | LSE | ||||
| 01:24:06 | 65.64 | 200 | O | 4,120 | 39 | LSE | ||||
| 01:22:45 | 65.16 | 1 | O | 3,920 | 38 | LSE | ||||
| 01:18:05 | 65.5 | 34 | O | 3,919 | 37 | LSE | ||||
| 01:15:02 | 64.98 | 7 | O | 3,885 | 36 | LSE | ||||
| 01:11:28 | 65.68 | 1 | O | 3,878 | 35 | LSE | ||||
| 00:56:30 | 65.478 | 38 | O | 3,877 | 34 | LSE | ||||
| 00:47:31 | 65.337 | 89 | O | 3,839 | 33 | LSE | ||||
| 00:46:20 | 65.303 | 36 | O | 3,750 | 32 | LSE | ||||
| 00:33:24 | 65.406 | 33 | O | 3,714 | 31 | LSE | ||||
| 00:28:17 | 65.364 | 37 | O | 3,681 | 30 | LSE | ||||
| 00:27:44 | 65.52 | 3 | O | 3,644 | 29 | LSE | ||||
| 00:24:38 | 65.218 | 34 | O | 3,641 | 28 | LSE | ||||
| 00:13:02 | 65.149 | 201 | O | 3,607 | 27 | LSE | ||||
| 00:03:48 | 65.212 | 33 | O | 3,406 | 26 | LSE | ||||
| 23:56:43 | 65.596 | 32 | O | 3,373 | 25 | LSE | ||||
| 23:51:51 | 65.435 | 34 | O | 3,341 | 24 | LSE | ||||
| 23:46:17 | 66.69 | 4 | O | 3,307 | 23 | LSE | ||||
| 23:42:31 | 65.35 | 80 | O | 3,303 | 22 | LSE | ||||
| 23:41:17 | 65.506 | 16 | O | 3,223 | 21 | LSE | ||||
| 23:41:02 | 65.478 | 16 | O | 3,207 | 20 | LSE | ||||
| 23:40:46 | 65.508 | 16 | O | 3,191 | 19 | LSE | ||||
| 23:40:31 | 65.63 | 16 | O | 3,175 | 18 | LSE | ||||
| 23:40:16 | 65.741 | 30 | O | 3,159 | 17 | LSE | ||||
| 23:40:16 | 65.729 | 16 | O | 3,129 | 16 | LSE | ||||
| 23:33:50 | 5252.348 | 30 | O | 3,113 | 15 | LSE | ||||
| 23:33:05 | 66.53 | 189 | O | 3,083 | 14 | LSE | ||||
| 23:31:47 | 66.53 | 189 | O | 2,894 | 13 | LSE | ||||
| 23:31:37 | 66.852 | 32 | O | 2,705 | 12 | LSE | ||||
| 23:30:58 | 66.53 | 444 | O | 2,673 | 11 | LSE | ||||
| 23:30:49 | 66.53 | 189 | O | 2,229 | 10 | LSE | ||||
| 23:30:29 | 66.53 | 189 | O | 2,040 | 9 | LSE | ||||
| 16:15:19 | 5231.399 | 9 | O | 1,851 | 8 | LSE | ||||
| 15:00:49 | 66.43 | 1 | O | 1,842 | 7 | LSE | ||||
| 15:00:49 | 66.25 | 4 | O | 1,841 | 6 | LSE | ||||
| 15:00:49 | 66.25 | 11 | O | 1,837 | 5 | LSE | ||||
| 15:00:31 | 66.25 | 15 | O | 1,826 | 4 | LSE | ||||
| 15:00:21 | 66.326 | 1200 | O | 1,811 | 3 | LSE | ||||
| 15:00:08 | 66.06 | 12 | O | 611 | 2 | LSE | ||||
| 15:00:03 | 66.322 | 599 | O | 599 | 1 | LSE |
