Dollar Tree (0IC8) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) 거래

Dollar Tree Inc (0IC8)

93.82

0.00

(0.00%)

마감 27 2월 1:30AM

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:37	66.103	168	O					5,512	77	LSE
04:14:37	66.103	465	O					5,344	76	LSE
04:13:48	65.62	1	O					4,879	75	LSE
04:13:48	65.62	1	O					4,878	74	LSE
04:13:48	65.62	1	O					4,877	73	LSE
04:07:19	66.43	7	O					4,876	72	LSE
03:34:44	66.12	200	O					4,869	71	LSE
03:34:44	66.12	100	O					4,669	70	LSE
03:34:44	66.12	100	O					4,569	69	LSE
03:06:31	66.108	34	O					4,469	68	LSE
03:02:40	66.103	282	O					4,435	67	LSE
03:00:19	67.3	1	O					4,153	66	LSE
02:44:52	68.1	3	O					4,152	65	LSE
02:44:40	68.03	4	O					4,149	64	LSE
02:38:31	67.79	11	O					4,145	63	LSE
02:31:34	65.992	15	O					4,134	62	LSE
02:24:39	67.2	1	O					4,119	61	LSE
02:20:30	67.2	11	O					4,118	60	LSE
02:09:08	65.84	12	O					4,107	59	LSE
02:09:08	65.84	3	O					4,095	58	LSE
02:06:42	65.68	1	O					4,092	57	LSE
01:53:26	67.0	1	O					4,091	56	LSE
01:33:01	67.5	1	O					4,090	55	LSE
01:32:32	67.44	1	O					4,089	54	LSE
01:32:25	67.48	1	O					4,088	53	LSE
01:30:22	65.91	14	O					4,087	52	LSE
01:30:22	65.935	333	O					4,073	51	LSE
01:28:32	67.38	6	O					3,740	50	LSE
01:22:15	66.85	7	O					3,734	49	LSE
01:19:21	66.36	500	O					3,727	48	LSE
01:13:13	66.8	29	O					3,227	47	LSE
01:12:01	67.06	800	O					3,198	46	LSE
01:00:25	66.905	100	O					2,398	45	LSE
00:53:08	67.117	120	O					2,298	44	LSE
00:51:23	67.16	300	O					2,178	43	LSE
00:49:36	67.062	54	O					1,878	42	LSE
00:49:36	5306.173	54	O					1,824	41	LSE
00:45:15	66.984	2	O					1,770	40	LSE
00:39:52	67.215	27	O					1,768	39	LSE
00:38:42	67.316	21	O					1,741	38	LSE
00:30:13	67.58	72	O					1,720	37	LSE
00:20:49	67.699	50	O					1,648	36	LSE
00:10:11	68.37	47	O					1,598	35	LSE
00:04:26	68.2	1	O					1,551	34	LSE
00:04:26	68.2	100	O					1,550	33	LSE
00:04:26	68.2	99	O					1,450	32	LSE
00:03:15	67.91	28	O					1,351	31	LSE
00:03:15	67.91	41	O					1,323	30	LSE
00:02:31	67.78	59	O					1,282	29	LSE
23:51:31	65.11	1	O					1,223	28	LSE
23:51:06	67.175	7	O					1,222	27	LSE
23:45:18	67.25	200	O					1,215	26	LSE
23:43:40	67.1	3	O					1,015	25	LSE
23:40:42	65.606	7	O					1,012	24	LSE
23:39:33	65.606	7	O					1,005	23	LSE
23:38:45	65.606	7	O					998	22	LSE
23:38:35	64.63	1	O					991	21	LSE
23:37:58	65.606	7	O					990	20	LSE
23:37:10	65.606	7	O					983	19	LSE
23:36:40	65.606	7	O					976	18	LSE
23:36:17	66.49	5	O					969	17	LSE
23:36:17	66.49	5	O					964	16	LSE
23:36:11	64.63	1	O					959	15	LSE
23:32:03	65.325	100	O					958	14	LSE
23:32:03	64.63	1	O					858	13	LSE
15:00:54	64.125	50	O					857	12	LSE
15:00:54	64.575	50	O					807	11	LSE
15:00:54	64.575	50	O					757	10	LSE
15:00:54	64.47	50	O					707	9	LSE
15:00:44	65.19	80	O					657	8	LSE
15:00:44	65.095	10	O					577	7	LSE
15:00:44	64.96	20	O					567	6	LSE
15:00:44	64.125	50	O					547	5	LSE
15:00:44	65.19	340	O					497	4	LSE
15:00:34	64.21	82	O					157	3	LSE
15:00:15	65.009	25	O					75	2	LSE
15:00:15	64.47	50	O					50	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관