Hot Features
프리미엄
Dollar Tree Inc (0IC8)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:24 | 64.85 | 10 | O | 3,844 | 72 | LSE | ||||
| 04:00:24 | 64.85 | 10 | O | 3,834 | 71 | LSE | ||||
| 03:58:24 | 64.739 | 40 | O | 3,824 | 70 | LSE | ||||
| 03:49:10 | 64.925 | 400 | O | 3,784 | 69 | LSE | ||||
| 03:36:08 | 65.01 | 200 | O | 3,384 | 68 | LSE | ||||
| 03:36:08 | 65.01 | 200 | O | 3,184 | 67 | LSE | ||||
| 03:28:41 | 65.225 | 29 | O | 2,984 | 66 | LSE | ||||
| 03:28:41 | 65.225 | 21 | O | 2,955 | 65 | LSE | ||||
| 03:28:41 | 65.225 | 50 | O | 2,934 | 64 | LSE | ||||
| 03:28:02 | 65.129 | 23 | O | 2,884 | 63 | LSE | ||||
| 03:09:21 | 65.06 | 1 | O | 2,861 | 62 | LSE | ||||
| 03:08:21 | 65.037 | 1 | O | 2,860 | 61 | LSE | ||||
| 03:06:35 | 65.01 | 1 | O | 2,859 | 60 | LSE | ||||
| 03:04:17 | 64.985 | 3 | O | 2,858 | 59 | LSE | ||||
| 02:58:55 | 65.193 | 200 | O | 2,855 | 58 | LSE | ||||
| 02:58:55 | 65.192 | 100 | O | 2,655 | 57 | LSE | ||||
| 02:50:03 | 65.3 | 3 | O | 2,555 | 56 | LSE | ||||
| 02:46:07 | 65.335 | 130 | O | 2,552 | 55 | LSE | ||||
| 02:46:07 | 65.336 | 100 | O | 2,422 | 54 | LSE | ||||
| 02:46:07 | 65.336 | 40 | O | 2,322 | 53 | LSE | ||||
| 02:43:21 | 65.269 | 3 | O | 2,282 | 52 | LSE | ||||
| 02:17:37 | 65.361 | 23 | O | 2,279 | 51 | LSE | ||||
| 01:59:59 | 64.84 | 1 | O | 2,256 | 50 | LSE | ||||
| 01:39:43 | 65.067 | 199 | O | 2,255 | 49 | LSE | ||||
| 01:37:45 | 65.14 | 6 | O | 2,056 | 48 | LSE | ||||
| 01:37:45 | 65.14 | 6 | O | 2,050 | 47 | LSE | ||||
| 01:37:43 | 65.14 | 4 | O | 2,044 | 46 | LSE | ||||
| 01:30:11 | 64.855 | 36 | O | 2,040 | 45 | LSE | ||||
| 01:30:11 | 64.855 | 36 | O | 2,004 | 44 | LSE | ||||
| 01:17:06 | 64.616 | 33 | O | 1,968 | 43 | LSE | ||||
| 01:15:55 | 64.64 | 1 | O | 1,935 | 42 | LSE | ||||
| 01:14:56 | 65.57 | 3 | O | 1,934 | 41 | LSE | ||||
| 01:05:24 | 64.362 | 34 | O | 1,931 | 40 | LSE | ||||
| 01:00:00 | 64.305 | 1 | O | 1,897 | 39 | LSE | ||||
| 00:50:33 | 64.856 | 35 | O | 1,896 | 38 | LSE | ||||
| 00:43:22 | 64.86 | 200 | O | 1,861 | 37 | LSE | ||||
| 00:37:26 | 64.895 | 33 | O | 1,661 | 36 | LSE | ||||
| 00:29:10 | 65.18 | 3 | O | 1,628 | 35 | LSE | ||||
| 00:28:54 | 65.0 | 12 | O | 1,625 | 34 | LSE | ||||
| 00:28:54 | 65.0 | 12 | O | 1,613 | 33 | LSE | ||||
| 00:28:42 | 65.0 | 5 | O | 1,601 | 32 | LSE | ||||
| 00:28:26 | 65.04 | 7 | O | 1,596 | 31 | LSE | ||||
| 00:28:01 | 65.19 | 7 | O | 1,589 | 30 | LSE | ||||
| 00:27:32 | 65.069 | 33 | O | 1,582 | 29 | LSE | ||||
| 00:12:53 | 5178.51 | 193 | O | 1,549 | 28 | LSE | ||||
| 00:12:31 | 65.455 | 6 | O | 1,356 | 27 | LSE | ||||
| 00:12:31 | 65.455 | 7 | O | 1,350 | 26 | LSE | ||||
| 00:10:29 | 65.531 | 33 | O | 1,343 | 25 | LSE | ||||
| 23:57:07 | 65.306 | 33 | O | 1,310 | 24 | LSE | ||||
| 23:42:30 | 65.111 | 41 | O | 1,277 | 23 | LSE | ||||
| 23:42:19 | 65.121 | 31 | O | 1,236 | 22 | LSE | ||||
| 23:42:04 | 65.345 | 31 | O | 1,205 | 21 | LSE | ||||
| 23:41:49 | 65.514 | 31 | O | 1,174 | 20 | LSE | ||||
| 23:41:34 | 65.555 | 32 | O | 1,143 | 19 | LSE | ||||
| 23:41:16 | 65.669 | 32 | O | 1,111 | 18 | LSE | ||||
| 23:41:00 | 65.677 | 32 | O | 1,079 | 17 | LSE | ||||
| 23:40:45 | 65.677 | 32 | O | 1,047 | 16 | LSE | ||||
| 23:40:30 | 65.696 | 32 | O | 1,015 | 15 | LSE | ||||
| 23:40:17 | 65.707 | 272 | O | 983 | 14 | LSE | ||||
| 23:40:17 | 65.707 | 228 | O | 711 | 13 | LSE | ||||
| 23:40:17 | 65.708 | 100 | O | 483 | 12 | LSE | ||||
| 23:40:17 | 65.65 | 100 | O | 383 | 11 | LSE | ||||
| 23:40:15 | 65.717 | 32 | O | 283 | 10 | LSE | ||||
| 23:39:23 | 66.39 | 1 | O | 251 | 9 | LSE | ||||
| 23:35:47 | 66.054 | 2 | O | 250 | 8 | LSE | ||||
| 23:35:03 | 66.054 | 2 | O | 248 | 7 | LSE | ||||
| 15:00:57 | 66.385 | 15 | O | 246 | 6 | LSE | ||||
| 15:00:47 | 66.385 | 15 | O | 231 | 5 | LSE | ||||
| 15:00:37 | 65.971 | 50 | O | 216 | 4 | LSE | ||||
| 15:00:17 | 65.85 | 80 | O | 166 | 3 | LSE | ||||
| 15:00:11 | 65.979 | 79 | O | 86 | 2 | LSE | ||||
| 15:00:09 | 66.401 | 7 | O | 7 | 1 | LSE |
