Dollar Tree (0IC8) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) 거래

Dollar Tree Inc (0IC8)

93.82

0.00

(0.00%)

마감 27 2월 1:30AM

최근 거래일 2024/11/14

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:59:44	65.97	1	O					1,657	95	LSE
03:55:03	66.076	150	O					1,656	94	LSE
03:55:03	66.076	156	O					1,506	93	LSE
03:53:03	66.212	100	O					1,350	92	LSE
03:53:03	66.212	100	O					1,250	91	LSE
03:53:03	66.216	200	O					1,150	90	LSE
03:44:41	66.243	25	O					950	89	LSE
03:41:54	66.11	18	O					925	88	LSE
03:28:18	66.057	16	O					907	87	LSE
03:27:15	66.1	1	O					891	86	LSE
03:26:58	66.088	3	O					890	85	LSE
03:26:58	66.088	4	O					887	84	LSE
03:26:45	66.086	3	O					883	83	LSE
03:26:45	66.086	4	O					880	82	LSE
03:26:37	66.08	3	O					876	81	LSE
03:26:37	66.08	3	O					873	80	LSE
03:26:37	66.08	4	O					870	79	LSE
03:26:34	66.09	3	O					866	78	LSE
03:26:32	66.09	3	O					863	77	LSE
03:26:30	66.085	3	O					860	76	LSE
03:26:17	66.13	3	O					857	75	LSE
03:25:58	66.14	3	O					854	74	LSE
03:24:48	66.14	3	O					851	73	LSE
03:23:01	66.2	15	O					848	72	LSE
03:19:16	66.245	1	O					833	71	LSE
02:43:30	66.102	9	O					832	70	LSE
02:43:30	66.101	9	O					823	69	LSE
02:36:14	66.213	5	O					814	68	LSE
02:36:14	66.212	6	O					809	67	LSE
02:36:11	66.213	5	O					803	66	LSE
02:36:11	66.212	6	O					798	65	LSE
02:36:08	66.201	5	O					792	64	LSE
02:36:08	66.2	6	O					787	63	LSE
02:32:59	66.103	25	O					781	62	LSE
02:32:59	66.102	25	O					756	61	LSE
02:30:59	66.281	25	O					731	60	LSE
02:30:59	66.28	25	O					706	59	LSE
02:30:11	66.385	32	O					681	58	LSE
02:29:08	66.395	1	O					649	57	LSE
02:14:37	66.241	15	O					648	56	LSE
02:10:31	66.2	75	O					633	55	LSE
01:58:05	66.011	6	O					558	54	LSE
01:40:40	66.171	4	O					552	53	LSE
01:33:27	66.01	11	O					548	52	LSE
01:33:26	66.01	5	O					537	51	LSE
01:32:22	5186.412	57	O					532	50	LSE
01:29:31	65.67	1	O					475	49	LSE
01:27:31	65.9	7	O					474	48	LSE
01:27:12	65.904	1	O					467	47	LSE
01:27:12	65.903	1	O					466	46	LSE
01:24:19	66.11	7	O					465	45	LSE
01:23:21	66.07	1	O					458	44	LSE
01:23:20	66.089	1	O					457	43	LSE
01:13:27	65.96	5	O					456	42	LSE
01:05:29	66.06	3	O					451	41	LSE
00:54:28	65.7	1	O					448	40	LSE
00:46:14	65.835	1	O					447	39	LSE
00:18:58	64.37	1	O					446	38	LSE
00:14:23	64.98	16	O					445	37	LSE
00:05:55	64.935	37	O					429	36	LSE
00:03:57	5135.18	1	O					392	35	LSE
00:01:05	64.237	18	O					391	34	LSE
00:00:00	64.42	33	O					373	33	LSE
23:57:22	64.47	3	O					340	32	LSE
23:55:03	64.512	33	O					337	31	LSE
23:49:26	64.987	33	O					304	30	LSE
23:48:55	64.92	9	O					271	29	LSE
23:48:55	64.92	2	O					262	28	LSE
23:48:52	64.91	9	O					260	27	LSE
23:45:33	64.753	35	O					251	26	LSE
23:43:30	64.537	34	O					216	25	LSE
23:42:16	64.606	3	O					182	24	LSE
23:42:00	64.508	3	O					179	23	LSE
23:41:28	64.555	3	O					176	22	LSE
23:38:39	65.19	18	O					173	21	LSE
23:38:27	64.9	2	O					155	20	LSE
23:36:51	64.712	2	O					153	19	LSE
23:36:27	64.765	25	O					151	18	LSE
23:33:50	65.0	5	O					126	17	LSE
23:33:30	65.0	5	O					121	16	LSE
17:04:19	64.655	4	O					116	15	LSE
17:04:00	64.655	4	O					112	14	LSE
17:03:40	64.655	4	O					108	13	LSE
17:02:51	64.655	4	O					104	12	LSE
16:16:06	5018.75	1	O					100	11	LSE
15:01:05	64.971	4	O					99	10	LSE
15:01:05	64.96	4	O					95	9	LSE
15:01:05	64.895	15	O					91	8	LSE
15:00:56	64.499	1	O					76	7	LSE
15:00:55	64.501	23	O					75	6	LSE
15:00:46	64.371	2	O					52	5	LSE
15:00:45	64.895	16	O					50	4	LSE
15:00:45	64.96	4	O					34	3	LSE
15:00:43	64.28	6	O					30	2	LSE
15:00:25	64.501	24	O					24	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관