Hot Features
프리미엄
Dollar Tree Inc (0IC8)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:10:04 | 64.46 | 1 | O | 1,700 | 64 | LSE | ||||
| 03:59:32 | 64.505 | 13 | O | 1,699 | 63 | LSE | ||||
| 03:57:28 | 64.515 | 3 | O | 1,686 | 62 | LSE | ||||
| 03:34:57 | 64.795 | 50 | O | 1,683 | 61 | LSE | ||||
| 03:33:01 | 64.655 | 3 | O | 1,633 | 60 | LSE | ||||
| 03:33:01 | 64.655 | 4 | O | 1,630 | 59 | LSE | ||||
| 03:23:16 | 64.269 | 10 | O | 1,626 | 58 | LSE | ||||
| 03:02:42 | 64.04 | 30 | O | 1,616 | 57 | LSE | ||||
| 03:00:42 | 64.13 | 11 | O | 1,586 | 56 | LSE | ||||
| 02:58:42 | 64.168 | 6 | O | 1,575 | 55 | LSE | ||||
| 02:52:53 | 64.345 | 2 | O | 1,569 | 54 | LSE | ||||
| 02:52:53 | 64.345 | 3 | O | 1,567 | 53 | LSE | ||||
| 02:35:46 | 64.1 | 30 | O | 1,564 | 52 | LSE | ||||
| 02:35:46 | 64.1 | 30 | O | 1,534 | 51 | LSE | ||||
| 02:34:56 | 64.06 | 300 | O | 1,504 | 50 | LSE | ||||
| 02:34:55 | 64.01 | 12 | O | 1,204 | 49 | LSE | ||||
| 02:33:02 | 63.941 | 25 | O | 1,192 | 48 | LSE | ||||
| 02:33:02 | 63.942 | 100 | O | 1,167 | 47 | LSE | ||||
| 02:33:02 | 63.946 | 100 | O | 1,067 | 46 | LSE | ||||
| 02:32:37 | 63.955 | 22 | O | 967 | 45 | LSE | ||||
| 02:32:37 | 63.955 | 23 | O | 945 | 44 | LSE | ||||
| 02:15:42 | 63.538 | 10 | O | 922 | 43 | LSE | ||||
| 02:15:42 | 63.538 | 10 | O | 912 | 42 | LSE | ||||
| 02:09:40 | 63.75 | 5 | O | 902 | 41 | LSE | ||||
| 01:56:53 | 63.87 | 3 | O | 897 | 40 | LSE | ||||
| 01:44:19 | 63.878 | 16 | O | 894 | 39 | LSE | ||||
| 01:42:36 | 63.84 | 37 | O | 878 | 38 | LSE | ||||
| 01:32:57 | 63.4 | 3 | O | 841 | 37 | LSE | ||||
| 01:30:46 | 63.59 | 11 | O | 838 | 36 | LSE | ||||
| 01:20:44 | 63.752 | 90 | O | 827 | 35 | LSE | ||||
| 01:19:59 | 63.67 | 33 | O | 737 | 34 | LSE | ||||
| 01:10:19 | 63.286 | 35 | O | 704 | 33 | LSE | ||||
| 00:56:34 | 63.11 | 10 | O | 669 | 32 | LSE | ||||
| 00:54:47 | 63.248 | 46 | O | 659 | 31 | LSE | ||||
| 00:46:30 | 62.881 | 75 | O | 613 | 30 | LSE | ||||
| 00:43:37 | 62.815 | 10 | O | 538 | 29 | LSE | ||||
| 00:43:37 | 62.815 | 10 | O | 528 | 28 | LSE | ||||
| 00:37:44 | 62.546 | 3 | O | 518 | 27 | LSE | ||||
| 00:21:44 | 62.58 | 2 | O | 515 | 26 | LSE | ||||
| 00:21:00 | 62.67 | 19 | O | 513 | 25 | LSE | ||||
| 00:10:31 | 62.117 | 33 | O | 494 | 24 | LSE | ||||
| 00:07:36 | 62.153 | 34 | O | 461 | 23 | LSE | ||||
| 00:04:00 | 4961.32 | 1 | O | 427 | 22 | LSE | ||||
| 23:57:16 | 62.273 | 35 | O | 426 | 21 | LSE | ||||
| 23:47:21 | 62.78 | 15 | O | 391 | 20 | LSE | ||||
| 23:46:21 | 62.711 | 37 | O | 376 | 19 | LSE | ||||
| 23:44:36 | 62.605 | 40 | O | 339 | 18 | LSE | ||||
| 23:43:17 | 61.9 | 1 | O | 299 | 17 | LSE | ||||
| 23:43:03 | 62.73 | 1 | O | 298 | 16 | LSE | ||||
| 23:43:03 | 62.73 | 8 | O | 297 | 15 | LSE | ||||
| 23:37:59 | 62.51 | 10 | O | 289 | 14 | LSE | ||||
| 23:33:46 | 61.61 | 16 | O | 279 | 13 | LSE | ||||
| 23:31:33 | 61.99 | 100 | O | 263 | 12 | LSE | ||||
| 23:31:18 | 62.43 | 1 | O | 163 | 11 | LSE | ||||
| 17:02:20 | 62.346 | 9 | O | 162 | 10 | LSE | ||||
| 17:01:23 | 62.15 | 5 | O | 153 | 9 | LSE | ||||
| 17:01:03 | 62.15 | 5 | O | 148 | 8 | LSE | ||||
| 15:01:02 | 62.2 | 27 | O | 143 | 7 | LSE | ||||
| 15:01:02 | 62.2 | 3 | O | 116 | 6 | LSE | ||||
| 15:00:52 | 62.209 | 20 | O | 113 | 5 | LSE | ||||
| 15:00:52 | 62.31 | 11 | O | 93 | 4 | LSE | ||||
| 15:00:42 | 62.275 | 50 | O | 82 | 3 | LSE | ||||
| 15:00:42 | 62.21 | 20 | O | 32 | 2 | LSE | ||||
| 15:00:33 | 62.31 | 12 | O | 12 | 1 | LSE |
