Dollar Tree (0IC8) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Dollar Tree Inc (0IC8)
Dollar Tree Inc (0IC8) 거래

Dollar Tree Inc (0IC8)

93.82

0.00

( 0.00% )

업데이트: 09:00:00

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:10:04	64.46	1	O					1,700	64	LSE
03:59:32	64.505	13	O					1,699	63	LSE
03:57:28	64.515	3	O					1,686	62	LSE
03:34:57	64.795	50	O					1,683	61	LSE
03:33:01	64.655	3	O					1,633	60	LSE
03:33:01	64.655	4	O					1,630	59	LSE
03:23:16	64.269	10	O					1,626	58	LSE
03:02:42	64.04	30	O					1,616	57	LSE
03:00:42	64.13	11	O					1,586	56	LSE
02:58:42	64.168	6	O					1,575	55	LSE
02:52:53	64.345	2	O					1,569	54	LSE
02:52:53	64.345	3	O					1,567	53	LSE
02:35:46	64.1	30	O					1,564	52	LSE
02:35:46	64.1	30	O					1,534	51	LSE
02:34:56	64.06	300	O					1,504	50	LSE
02:34:55	64.01	12	O					1,204	49	LSE
02:33:02	63.941	25	O					1,192	48	LSE
02:33:02	63.942	100	O					1,167	47	LSE
02:33:02	63.946	100	O					1,067	46	LSE
02:32:37	63.955	22	O					967	45	LSE
02:32:37	63.955	23	O					945	44	LSE
02:15:42	63.538	10	O					922	43	LSE
02:15:42	63.538	10	O					912	42	LSE
02:09:40	63.75	5	O					902	41	LSE
01:56:53	63.87	3	O					897	40	LSE
01:44:19	63.878	16	O					894	39	LSE
01:42:36	63.84	37	O					878	38	LSE
01:32:57	63.4	3	O					841	37	LSE
01:30:46	63.59	11	O					838	36	LSE
01:20:44	63.752	90	O					827	35	LSE
01:19:59	63.67	33	O					737	34	LSE
01:10:19	63.286	35	O					704	33	LSE
00:56:34	63.11	10	O					669	32	LSE
00:54:47	63.248	46	O					659	31	LSE
00:46:30	62.881	75	O					613	30	LSE
00:43:37	62.815	10	O					538	29	LSE
00:43:37	62.815	10	O					528	28	LSE
00:37:44	62.546	3	O					518	27	LSE
00:21:44	62.58	2	O					515	26	LSE
00:21:00	62.67	19	O					513	25	LSE
00:10:31	62.117	33	O					494	24	LSE
00:07:36	62.153	34	O					461	23	LSE
00:04:00	4961.32	1	O					427	22	LSE
23:57:16	62.273	35	O					426	21	LSE
23:47:21	62.78	15	O					391	20	LSE
23:46:21	62.711	37	O					376	19	LSE
23:44:36	62.605	40	O					339	18	LSE
23:43:17	61.9	1	O					299	17	LSE
23:43:03	62.73	1	O					298	16	LSE
23:43:03	62.73	8	O					297	15	LSE
23:37:59	62.51	10	O					289	14	LSE
23:33:46	61.61	16	O					279	13	LSE
23:31:33	61.99	100	O					263	12	LSE
23:31:18	62.43	1	O					163	11	LSE
17:02:20	62.346	9	O					162	10	LSE
17:01:23	62.15	5	O					153	9	LSE
17:01:03	62.15	5	O					148	8	LSE
15:01:02	62.2	27	O					143	7	LSE
15:01:02	62.2	3	O					116	6	LSE
15:00:52	62.209	20	O					113	5	LSE
15:00:52	62.31	11	O					93	4	LSE
15:00:42	62.275	50	O					82	3	LSE
15:00:42	62.21	20	O					32	2	LSE
15:00:33	62.31	12	O					12	1	LSE

Societe Generale Effekten

Biomarin Phar Dl 001

IT0005616427 20250303 18

Amundi MSCI China A UCIT...

Vontobel Financial Produ...

롯데케미칼

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관