Hot Features
프리미엄
Dollar Tree Inc (0IC8)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:45:44 | 61.353 | 17 | O | 1,819 | 57 | LSE | ||||
| 03:45:44 | 61.352 | 18 | O | 1,802 | 56 | LSE | ||||
| 03:29:07 | 61.492 | 4 | O | 1,784 | 55 | LSE | ||||
| 02:51:23 | 61.33 | 40 | O | 1,780 | 54 | LSE | ||||
| 02:51:23 | 61.33 | 40 | O | 1,740 | 53 | LSE | ||||
| 02:38:35 | 61.335 | 1 | O | 1,700 | 52 | LSE | ||||
| 02:38:35 | 61.335 | 1 | O | 1,699 | 51 | LSE | ||||
| 02:29:55 | 61.19 | 5 | O | 1,698 | 50 | LSE | ||||
| 02:08:38 | 61.192 | 10 | O | 1,693 | 49 | LSE | ||||
| 02:08:29 | 61.192 | 10 | O | 1,683 | 48 | LSE | ||||
| 02:08:25 | 61.192 | 10 | O | 1,673 | 47 | LSE | ||||
| 01:56:16 | 60.774 | 80 | O | 1,663 | 46 | LSE | ||||
| 01:45:56 | 60.809 | 15 | O | 1,583 | 45 | LSE | ||||
| 01:45:56 | 60.808 | 15 | O | 1,568 | 44 | LSE | ||||
| 01:43:47 | 60.919 | 1 | O | 1,553 | 43 | LSE | ||||
| 01:36:07 | 60.852 | 198 | O | 1,552 | 42 | LSE | ||||
| 01:34:32 | 60.94 | 34 | O | 1,354 | 41 | LSE | ||||
| 01:21:37 | 61.21 | 17 | O | 1,320 | 40 | LSE | ||||
| 01:11:56 | 61.05 | 40 | O | 1,303 | 39 | LSE | ||||
| 01:02:17 | 61.09 | 1 | O | 1,263 | 38 | LSE | ||||
| 00:57:56 | 61.06 | 99 | O | 1,262 | 37 | LSE | ||||
| 00:57:56 | 61.06 | 71 | O | 1,163 | 36 | LSE | ||||
| 00:57:56 | 61.04 | 100 | O | 1,092 | 35 | LSE | ||||
| 00:57:56 | 61.179 | 16 | O | 992 | 34 | LSE | ||||
| 00:56:04 | 61.357 | 2 | O | 976 | 33 | LSE | ||||
| 00:55:36 | 61.569 | 6 | O | 974 | 32 | LSE | ||||
| 00:50:09 | 62.669 | 1 | O | 968 | 31 | LSE | ||||
| 00:25:26 | 60.684 | 40 | O | 967 | 30 | LSE | ||||
| 00:21:02 | 60.947 | 33 | O | 927 | 29 | LSE | ||||
| 00:19:00 | 60.83 | 20 | O | 894 | 28 | LSE | ||||
| 00:14:15 | 61.09 | 1 | O | 874 | 27 | LSE | ||||
| 00:12:08 | 60.811 | 10 | O | 873 | 26 | LSE | ||||
| 00:12:08 | 60.826 | 5 | O | 863 | 25 | LSE | ||||
| 00:10:09 | 61.179 | 16 | O | 858 | 24 | LSE | ||||
| 00:08:52 | 61.357 | 2 | O | 842 | 23 | LSE | ||||
| 00:08:48 | 61.05 | 33 | O | 840 | 22 | LSE | ||||
| 00:08:32 | 61.569 | 6 | O | 807 | 21 | LSE | ||||
| 00:04:15 | 61.051 | 5 | O | 801 | 20 | LSE | ||||
| 00:04:06 | 62.669 | 1 | O | 796 | 19 | LSE | ||||
| 00:02:41 | 61.21 | 50 | O | 795 | 18 | LSE | ||||
| 00:02:33 | 4812.85 | 2 | O | 745 | 17 | LSE | ||||
| 23:55:55 | 61.166 | 33 | O | 743 | 16 | LSE | ||||
| 23:55:35 | 61.0 | 1 | O | 710 | 15 | LSE | ||||
| 23:48:45 | 61.238 | 418 | O | 709 | 14 | LSE | ||||
| 23:44:28 | 62.135 | 1 | O | 291 | 13 | LSE | ||||
| 23:44:28 | 62.135 | 1 | O | 290 | 12 | LSE | ||||
| 23:43:25 | 61.16 | 16 | O | 289 | 11 | LSE | ||||
| 23:34:29 | 4784.72 | 92 | O | 273 | 10 | LSE | ||||
| 23:34:02 | 61.24 | 81 | O | 181 | 9 | LSE | ||||
| 23:30:23 | 61.17 | 4 | O | 100 | 8 | LSE | ||||
| 17:04:12 | 61.679 | 45 | O | 96 | 7 | LSE | ||||
| 17:03:13 | 61.679 | 45 | O | 51 | 6 | LSE | ||||
| 15:00:58 | 61.141 | 1 | O | 6 | 5 | LSE | ||||
| 15:00:58 | 61.155 | 1 | O | 5 | 4 | LSE | ||||
| 15:00:48 | 61.155 | 2 | O | 4 | 3 | LSE | ||||
| 15:00:48 | 61.8 | 1 | O | 2 | 2 | LSE | ||||
| 15:00:10 | 61.8 | 1 | O | 1 | 1 | LSE |
