Hot Features
프리미엄
About You Holding Ag (0A9O)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:48:39 | 6.4 | 4 | O | 91,552 | 301 | LSE | ||||
| 18:48:39 | 6.4 | 4 | O | 91,548 | 300 | LSE | ||||
| 18:48:39 | 6.4 | 9 | O | 91,544 | 299 | LSE | ||||
| 18:48:39 | 6.4 | 6 | O | 91,535 | 298 | LSE | ||||
| 18:48:39 | 6.4 | 12 | O | 91,529 | 297 | LSE | ||||
| 18:48:39 | 6.4 | 5 | O | 91,517 | 296 | LSE | ||||
| 18:48:39 | 6.4 | 2 | O | 91,512 | 295 | LSE | ||||
| 18:48:39 | 6.4 | 1 | O | 91,510 | 294 | LSE | ||||
| 18:48:39 | 6.4 | 2 | O | 91,509 | 293 | LSE | ||||
| 18:48:38 | 6.4 | 3 | O | 91,507 | 292 | LSE | ||||
| 18:48:38 | 6.4 | 2 | O | 91,504 | 291 | LSE | ||||
| 18:48:38 | 6.4 | 1 | O | 91,502 | 290 | LSE | ||||
| 18:48:38 | 6.4 | 7 | O | 91,501 | 289 | LSE | ||||
| 18:48:38 | 6.4 | 1 | O | 91,494 | 288 | LSE | ||||
| 18:48:38 | 6.4 | 1 | O | 91,493 | 287 | LSE | ||||
| 18:48:38 | 6.4 | 3 | O | 91,492 | 286 | LSE | ||||
| 18:48:38 | 6.4 | 4 | O | 91,489 | 285 | LSE | ||||
| 18:48:38 | 6.4 | 4 | O | 91,485 | 284 | LSE | ||||
| 18:48:38 | 6.4 | 10 | O | 91,481 | 283 | LSE | ||||
| 18:48:38 | 6.4 | 6 | O | 91,471 | 282 | LSE | ||||
| 18:48:37 | 6.4 | 6 | O | 91,465 | 281 | LSE | ||||
| 18:48:37 | 6.4 | 13 | O | 91,459 | 280 | LSE | ||||
| 18:48:37 | 6.4 | 7 | O | 91,446 | 279 | LSE | ||||
| 18:45:48 | 6.39 | 20 | O | 91,439 | 278 | LSE | ||||
| 18:45:45 | 6.39 | 20 | O | 91,419 | 277 | LSE | ||||
| 18:45:28 | 6.39 | 14 | O | 91,399 | 276 | LSE | ||||
| 18:45:26 | 6.39 | 15 | O | 91,385 | 275 | LSE | ||||
| 18:45:13 | 6.39 | 46 | O | 91,370 | 274 | LSE | ||||
| 18:45:10 | 6.39 | 46 | O | 91,324 | 273 | LSE | ||||
| 18:44:09 | 6.39 | 166 | O | 91,278 | 272 | LSE | ||||
| 18:43:09 | 6.39 | 28 | O | 91,112 | 271 | LSE | ||||
| 18:42:31 | 6.39 | 2 | O | 91,084 | 270 | LSE | ||||
| 18:42:29 | 6.39 | 2 | O | 91,082 | 269 | LSE | ||||
| 18:42:18 | 6.39 | 2 | O | 91,080 | 268 | LSE | ||||
| 18:42:16 | 6.39 | 246 | O | 91,078 | 267 | LSE | ||||
| 18:42:10 | 6.41 | 544 | O | 90,832 | 266 | LSE | ||||
| 18:40:37 | 6.4 | 44 | O | 90,288 | 265 | LSE | ||||
| 18:40:35 | 6.4 | 274 | O | 90,244 | 264 | LSE | ||||
| 18:40:34 | 6.4 | 275 | O | 89,970 | 263 | LSE | ||||
| 18:39:57 | 6.4 | 17 | O | 89,695 | 262 | LSE | ||||
| 18:39:57 | 6.4 | 9 | O | 89,678 | 261 | LSE | ||||
| 18:36:46 | 6.41 | 1 | O | 89,669 | 260 | LSE | ||||
| 18:36:31 | 6.4 | 18 | O | 89,668 | 259 | LSE | ||||
| 18:33:51 | 6.41 | 1485 | O | 89,650 | 258 | LSE | ||||
| 18:33:05 | 6.4 | 32 | O | 88,165 | 257 | LSE | ||||
| 18:32:21 | 6.41 | 1 | O | 88,133 | 256 | LSE | ||||
| 18:32:19 | 6.41 | 16 | O | 88,132 | 255 | LSE | ||||
| 18:31:40 | 6.41 | 4 | O | 88,116 | 254 | LSE | ||||
| 18:29:32 | 6.41 | 5 | O | 88,112 | 253 | LSE | ||||
| 18:28:46 | 6.41 | 590 | O | 88,107 | 252 | LSE | ||||
| 18:23:42 | 6.41 | 13 | O | 87,517 | 251 | LSE |
