Hot Features
프리미엄
Cheesecake Factory Inc (0A5B)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:09:46 | 48.453 | 120 | O | 2,437 | 38 | LSE | ||||
| 04:09:46 | 48.453 | 30 | O | 2,317 | 37 | LSE | ||||
| 02:34:56 | 48.669 | 25 | O | 2,287 | 36 | LSE | ||||
| 02:26:28 | 48.718 | 250 | O | 2,262 | 35 | LSE | ||||
| 02:23:10 | 48.71 | 10 | O | 2,012 | 34 | LSE | ||||
| 01:57:56 | 48.61 | 2 | O | 2,002 | 33 | LSE | ||||
| 01:51:32 | 48.59 | 5 | O | 2,000 | 32 | LSE | ||||
| 01:26:31 | 48.655 | 120 | O | 1,995 | 31 | LSE | ||||
| 01:26:31 | 48.655 | 130 | O | 1,875 | 30 | LSE | ||||
| 01:19:39 | 48.679 | 115 | O | 1,745 | 29 | LSE | ||||
| 01:19:39 | 48.679 | 5 | O | 1,630 | 28 | LSE | ||||
| 01:16:30 | 48.49 | 120 | O | 1,625 | 27 | LSE | ||||
| 01:16:30 | 48.495 | 100 | O | 1,505 | 26 | LSE | ||||
| 01:16:27 | 48.502 | 43 | O | 1,405 | 25 | LSE | ||||
| 01:08:20 | 48.86 | 6 | O | 1,362 | 24 | LSE | ||||
| 01:08:14 | 48.933 | 6 | O | 1,356 | 23 | LSE | ||||
| 01:06:45 | 48.79 | 6 | O | 1,350 | 22 | LSE | ||||
| 01:06:39 | 48.748 | 4 | O | 1,344 | 21 | LSE | ||||
| 00:45:31 | 48.55 | 2 | O | 1,340 | 20 | LSE | ||||
| 00:38:10 | 48.577 | 44 | O | 1,338 | 19 | LSE | ||||
| 00:22:26 | 48.377 | 5 | O | 1,294 | 18 | LSE | ||||
| 00:15:54 | 48.817 | 20 | O | 1,289 | 17 | LSE | ||||
| 00:13:37 | 48.55 | 4 | O | 1,269 | 16 | LSE | ||||
| 00:05:35 | 48.809 | 18 | O | 1,265 | 15 | LSE | ||||
| 00:05:21 | 48.833 | 36 | O | 1,247 | 14 | LSE | ||||
| 23:53:39 | 48.63 | 1 | O | 1,211 | 13 | LSE | ||||
| 23:52:19 | 48.531 | 45 | O | 1,210 | 12 | LSE | ||||
| 23:38:43 | 48.61 | 14 | O | 1,165 | 11 | LSE | ||||
| 23:32:22 | 48.76 | 1 | O | 1,151 | 10 | LSE | ||||
| 23:31:33 | 48.552 | 10 | O | 1,150 | 9 | LSE | ||||
| 16:16:05 | 3924.12 | 42 | O | 1,140 | 8 | LSE | ||||
| 15:01:20 | 48.764 | 274 | O | 1,098 | 7 | LSE | ||||
| 15:00:51 | 49.05 | 100 | O | 824 | 6 | LSE | ||||
| 15:00:41 | 48.81 | 190 | O | 724 | 5 | LSE | ||||
| 15:00:41 | 48.81 | 60 | O | 534 | 4 | LSE | ||||
| 15:00:41 | 48.78 | 10 | O | 474 | 3 | LSE | ||||
| 15:00:01 | 48.802 | 364 | O | 464 | 2 | LSE | ||||
| 15:00:01 | 48.802 | 100 | O | 100 | 1 | LSE |
