Cheesecake Factory (0A5B) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Cheesecake Factory Inc (0A5B)
Cheesecake Factory Inc (0A5B) 거래

Cheesecake Factory Inc (0A5B)

0.00

0.00

( 0.00% )

업데이트: -

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:11:06	49.58	6	O					4,835	79	LSE
03:56:44	49.11	1	O					4,829	78	LSE
03:55:33	49.12	10	O					4,828	77	LSE
03:53:26	49.23	2	O					4,818	76	LSE
03:30:03	48.96	10	O					4,816	75	LSE
03:24:42	49.154	1	O					4,806	74	LSE
03:24:42	49.155	1	O					4,805	73	LSE
03:17:37	49.37	5	O					4,804	72	LSE
02:37:28	48.985	2	O					4,799	71	LSE
02:37:28	48.985	3	O					4,797	70	LSE
02:34:33	49.066	1	O					4,794	69	LSE
02:30:51	48.321	10	O					4,793	68	LSE
02:27:29	47.54	1	O					4,783	67	LSE
02:27:01	49.2	15	O					4,782	66	LSE
02:23:51	48.131	41	O					4,767	65	LSE
02:21:51	47.72	10	O					4,726	64	LSE
02:09:13	47.589	10	O					4,716	63	LSE
01:45:46	49.665	300	O					4,706	62	LSE
01:41:58	47.62	4	O					4,406	61	LSE
01:24:02	49.775	4	O					4,402	60	LSE
01:23:28	3962.09	124	O					4,398	59	LSE
01:22:43	3967.408	49	O					4,274	58	LSE
01:09:22	49.62	4	O					4,225	57	LSE
01:09:22	49.62	4	O					4,221	56	LSE
01:05:01	3919.59	253	O					4,217	55	LSE
01:04:57	47.346	5	O					3,964	54	LSE
01:03:47	49.545	80	O					3,959	53	LSE
01:03:47	49.545	100	O					3,879	52	LSE
01:02:07	47.37	5	O					3,779	51	LSE
01:00:50	49.442	5	O					3,774	50	LSE
01:00:50	49.446	5	O					3,769	49	LSE
00:58:09	47.29	4	O					3,764	48	LSE
00:57:45	49.457	43	O					3,760	47	LSE
00:56:05	47.346	5	O					3,717	46	LSE
00:55:25	47.298	5	O					3,712	45	LSE
00:52:50	49.377	3	O					3,707	44	LSE
00:49:31	49.455	155	O					3,704	43	LSE
00:41:47	49.525	60	O					3,549	42	LSE
00:36:37	3927.83	50	O					3,489	41	LSE
00:34:02	49.46	2	O					3,439	40	LSE
00:26:47	49.315	50	O					3,437	39	LSE
00:18:30	49.11	600	O					3,387	38	LSE
00:16:59	49.2	2	O					2,787	37	LSE
00:08:22	49.18	1	O					2,785	36	LSE
00:05:37	49.31	7	O					2,784	35	LSE
00:02:34	47.045	5	O					2,777	34	LSE
23:58:09	3897.465	127	O					2,772	33	LSE
23:56:00	48.5	50	O					2,645	32	LSE
23:55:24	48.607	270	O					2,595	31	LSE
23:55:24	48.607	4	O					2,325	30	LSE
23:54:57	48.6	42	O					2,321	29	LSE
23:54:24	3851.03	38	O					2,279	28	LSE
23:54:14	48.435	70	O					2,241	27	LSE
23:54:14	48.435	80	O					2,171	26	LSE
23:54:14	48.51	14	O					2,091	25	LSE
23:52:25	48.268	68	O					2,077	24	LSE
23:50:56	3851.488	100	O					2,009	23	LSE
23:41:57	47.595	1	O					1,909	22	LSE
23:41:10	47.25	1	O					1,908	21	LSE
23:40:09	47.676	100	O					1,907	20	LSE
23:39:27	47.25	1	O					1,807	19	LSE
23:38:38	47.25	1	O					1,806	18	LSE
23:38:09	47.25	1	O					1,805	17	LSE
23:36:56	47.445	604	O					1,804	16	LSE
23:36:56	47.445	100	O					1,200	15	LSE
23:36:01	47.25	1	O					1,100	14	LSE
23:35:52	47.385	24	O					1,099	13	LSE
23:35:03	47.25	1	O					1,075	12	LSE
23:32:06	46.9	2	O					1,074	11	LSE
23:31:49	47.3	100	O					1,072	10	LSE
16:16:12	3718.2	35	O					972	9	LSE
16:15:10	3703.588	40	O					937	8	LSE
15:00:34	46.59	400	O					897	7	LSE
15:00:34	46.59	200	O					497	6	LSE
15:00:34	46.59	100	O					297	5	LSE
15:00:30	46.593	80	O					197	4	LSE
15:00:29	46.519	7	O					117	3	LSE
15:00:23	46.3	10	O					110	2	LSE
15:00:19	46.571	100	O					100	1	LSE

Cheesecake Factory

Columbia Sportswear

Intesa Sanpaolo

VALEK590W5 Ex:59

Agropecuaria Rio Mearim PNA

HSBC MSCI Japan UCITS ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관