Hot Features
프리미엄
Altimmune Inc (0A4C)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:21 | 8.681 | 61 | O | 7,946 | 68 | LSE | ||||
| 03:56:31 | 8.699 | 61 | O | 7,885 | 67 | LSE | ||||
| 03:47:42 | 8.74 | 250 | O | 7,824 | 66 | LSE | ||||
| 03:28:15 | 8.721 | 2 | O | 7,574 | 65 | LSE | ||||
| 02:42:22 | 8.76 | 50 | O | 7,572 | 64 | LSE | ||||
| 01:47:23 | 8.84 | 50 | O | 7,522 | 63 | LSE | ||||
| 01:34:45 | 8.82 | 1000 | O | 7,472 | 62 | LSE | ||||
| 01:11:55 | 8.714 | 300 | O | 6,472 | 61 | LSE | ||||
| 01:11:55 | 8.72 | 400 | O | 6,172 | 60 | LSE | ||||
| 01:11:55 | 8.7 | 200 | O | 5,772 | 59 | LSE | ||||
| 01:07:26 | 8.76 | 1000 | O | 5,572 | 58 | LSE | ||||
| 01:07:26 | 8.762 | 500 | O | 4,572 | 57 | LSE | ||||
| 00:46:18 | 8.9 | 50 | O | 4,072 | 56 | LSE | ||||
| 00:46:18 | 8.895 | 50 | O | 4,022 | 55 | LSE | ||||
| 00:33:06 | 8.789 | 3 | O | 3,972 | 54 | LSE | ||||
| 00:14:33 | 8.865 | 50 | O | 3,969 | 53 | LSE | ||||
| 00:02:31 | 8.838 | 12 | O | 3,919 | 52 | LSE | ||||
| 00:02:31 | 8.838 | 13 | O | 3,907 | 51 | LSE | ||||
| 23:56:38 | 8.941 | 18 | O | 3,894 | 50 | LSE | ||||
| 23:51:30 | 8.998 | 200 | O | 3,876 | 49 | LSE | ||||
| 23:42:28 | 8.802 | 560 | O | 3,676 | 48 | LSE | ||||
| 23:41:56 | 8.785 | 80 | O | 3,116 | 47 | LSE | ||||
| 23:41:26 | 8.848 | 29 | O | 3,036 | 46 | LSE | ||||
| 23:39:25 | 8.866 | 350 | O | 3,007 | 45 | LSE | ||||
| 23:39:25 | 8.866 | 350 | O | 2,657 | 44 | LSE | ||||
| 23:31:59 | 9.08 | 74 | O | 2,307 | 43 | LSE | ||||
| 23:31:08 | 9.163 | 1 | O | 2,233 | 42 | LSE | ||||
| 23:30:19 | 9.05 | 54 | O | 2,232 | 41 | LSE | ||||
| 23:30:19 | 9.05 | 13 | O | 2,178 | 40 | LSE | ||||
| 22:14:19 | 9.05 | 86 | O | 2,165 | 39 | LSE | ||||
| 17:04:53 | 9.025 | 11 | O | 2,079 | 38 | LSE | ||||
| 17:04:04 | 9.025 | 11 | O | 2,068 | 37 | LSE | ||||
| 17:03:44 | 9.099 | 3 | O | 2,057 | 36 | LSE | ||||
| 17:03:15 | 9.025 | 11 | O | 2,054 | 35 | LSE | ||||
| 17:02:55 | 9.099 | 3 | O | 2,043 | 34 | LSE | ||||
| 17:02:26 | 9.025 | 11 | O | 2,040 | 33 | LSE | ||||
| 16:16:07 | 725.65 | 4 | O | 2,029 | 32 | LSE | ||||
| 15:01:50 | 8.988 | 75 | O | 2,025 | 31 | LSE | ||||
| 15:01:48 | 8.955 | 85 | O | 1,950 | 30 | LSE | ||||
| 15:00:40 | 9.015 | 50 | O | 1,865 | 29 | LSE | ||||
| 15:00:40 | 9.113 | 100 | O | 1,815 | 28 | LSE | ||||
| 15:00:39 | 8.955 | 50 | O | 1,715 | 27 | LSE | ||||
| 15:00:34 | 9.035 | 3 | O | 1,665 | 26 | LSE | ||||
| 15:00:34 | 9.025 | 100 | O | 1,662 | 25 | LSE | ||||
| 15:00:24 | 9.095 | 50 | O | 1,562 | 24 | LSE | ||||
| 15:00:24 | 9.095 | 50 | O | 1,512 | 23 | LSE | ||||
| 15:00:24 | 9.145 | 100 | O | 1,462 | 22 | LSE | ||||
| 15:00:24 | 9.115 | 100 | O | 1,362 | 21 | LSE | ||||
| 15:00:24 | 9.115 | 100 | O | 1,262 | 20 | LSE | ||||
| 15:00:14 | 8.965 | 50 | O | 1,162 | 19 | LSE | ||||
| 15:00:14 | 8.965 | 50 | O | 1,112 | 18 | LSE | ||||
| 15:00:14 | 9.025 | 50 | O | 1,062 | 17 | LSE | ||||
| 15:00:14 | 9.035 | 2 | O | 1,012 | 16 | LSE | ||||
| 15:00:14 | 9.09 | 100 | O | 1,010 | 15 | LSE | ||||
| 15:00:14 | 9.09 | 100 | O | 910 | 14 | LSE | ||||
| 15:00:08 | 8.955 | 50 | O | 810 | 13 | LSE | ||||
| 15:00:08 | 9.025 | 50 | O | 760 | 12 | LSE | ||||
| 15:00:08 | 9.065 | 100 | O | 710 | 11 | LSE | ||||
| 15:00:04 | 9.095 | 10 | O | 610 | 10 | LSE | ||||
| 15:00:04 | 9.075 | 50 | O | 600 | 9 | LSE | ||||
| 15:00:04 | 9.075 | 50 | O | 550 | 8 | LSE | ||||
| 15:00:04 | 9.085 | 50 | O | 500 | 7 | LSE | ||||
| 15:00:04 | 9.085 | 50 | O | 450 | 6 | LSE | ||||
| 15:00:04 | 9.205 | 50 | O | 400 | 5 | LSE | ||||
| 15:00:04 | 9.205 | 50 | O | 350 | 4 | LSE | ||||
| 15:00:04 | 9.195 | 50 | O | 300 | 3 | LSE | ||||
| 15:00:04 | 8.988 | 150 | O | 250 | 2 | LSE | ||||
| 15:00:01 | 9.112 | 100 | O | 100 | 1 | LSE |
