Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:27:33 | 7.475 | 200 | O | 19,805 | 101 | LSE | ||||
| 00:27:33 | 7.472 | 191 | O | 19,605 | 100 | LSE | ||||
| 00:27:33 | 7.475 | 700 | O | 19,414 | 99 | LSE | ||||
| 00:27:33 | 7.472 | 600 | O | 18,714 | 98 | LSE | ||||
| 00:26:44 | 7.469 | 756 | O | 18,114 | 97 | LSE | ||||
| 00:26:14 | 7.445 | 200 | O | 17,358 | 96 | LSE | ||||
| 00:25:34 | 7.445 | 200 | O | 17,158 | 95 | LSE | ||||
| 00:22:07 | 7.412 | 100 | O | 16,958 | 94 | LSE | ||||
| 00:21:48 | 7.395 | 135 | O | 16,858 | 93 | LSE | ||||
| 00:21:47 | 7.401 | 6 | O | 16,723 | 92 | LSE | ||||
| 00:20:43 | 7.42 | 5 | O | 16,717 | 91 | LSE | ||||
| 00:20:07 | 7.426 | 135 | O | 16,712 | 90 | LSE | ||||
| 00:17:32 | 7.5 | 1 | O | 16,577 | 89 | LSE | ||||
| 00:17:24 | 7.422 | 100 | O | 16,576 | 88 | LSE | ||||
| 00:17:24 | 7.422 | 100 | O | 16,476 | 87 | LSE | ||||
| 00:17:24 | 7.422 | 100 | O | 16,376 | 86 | LSE | ||||
| 00:15:14 | 7.432 | 100 | O | 16,276 | 85 | LSE | ||||
| 00:15:14 | 7.432 | 100 | O | 16,176 | 84 | LSE | ||||
| 00:15:14 | 7.43 | 100 | O | 16,076 | 83 | LSE | ||||
| 00:15:14 | 7.432 | 300 | O | 15,976 | 82 | LSE | ||||
| 00:15:14 | 7.435 | 200 | O | 15,676 | 81 | LSE | ||||
| 00:15:14 | 7.432 | 100 | O | 15,476 | 80 | LSE | ||||
| 00:14:56 | 7.412 | 874 | O | 15,376 | 79 | LSE | ||||
| 00:14:56 | 7.415 | 200 | O | 14,502 | 78 | LSE | ||||
| 00:13:07 | 7.362 | 1000 | O | 14,302 | 77 | LSE | ||||
| 00:13:07 | 7.36 | 100 | O | 13,302 | 76 | LSE | ||||
| 00:13:07 | 7.361 | 800 | O | 13,202 | 75 | LSE | ||||
| 00:13:07 | 7.362 | 500 | O | 12,402 | 74 | LSE | ||||
| 00:13:07 | 7.365 | 100 | O | 11,902 | 73 | LSE | ||||
| 00:13:07 | 7.362 | 500 | O | 11,802 | 72 | LSE | ||||
| 00:13:07 | 7.36 | 400 | O | 11,302 | 71 | LSE | ||||
| 00:13:07 | 7.365 | 200 | O | 10,902 | 70 | LSE | ||||
| 00:11:10 | 7.348 | 100 | O | 10,702 | 69 | LSE | ||||
| 00:11:01 | 7.34 | 100 | O | 10,602 | 68 | LSE | ||||
| 00:11:01 | 7.342 | 100 | O | 10,502 | 67 | LSE | ||||
| 00:11:01 | 7.34 | 100 | O | 10,402 | 66 | LSE | ||||
| 00:11:01 | 7.341 | 400 | O | 10,302 | 65 | LSE | ||||
| 00:10:59 | 7.351 | 450 | O | 9,902 | 64 | LSE | ||||
| 23:55:57 | 7.381 | 51 | O | 9,452 | 63 | LSE | ||||
| 23:54:40 | 7.43 | 200 | O | 9,401 | 62 | LSE | ||||
| 23:53:28 | 7.475 | 100 | O | 9,201 | 61 | LSE | ||||
| 23:53:11 | 7.495 | 100 | O | 9,101 | 60 | LSE | ||||
| 23:52:49 | 7.48 | 104 | O | 9,001 | 59 | LSE | ||||
| 23:52:49 | 7.475 | 500 | O | 8,897 | 58 | LSE | ||||
| 23:52:25 | 7.478 | 100 | O | 8,397 | 57 | LSE | ||||
| 23:51:55 | 7.45 | 100 | O | 8,297 | 56 | LSE | ||||
| 23:50:18 | 7.438 | 300 | O | 8,197 | 55 | LSE | ||||
| 23:48:32 | 7.399 | 134 | O | 7,897 | 54 | LSE | ||||
| 23:48:23 | 7.4 | 100 | O | 7,763 | 53 | LSE | ||||
| 23:48:05 | 7.388 | 300 | O | 7,663 | 52 | LSE | ||||
| 23:48:05 | 7.39 | 86 | O | 7,363 | 51 | LSE |
