Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:05 | 7.39 | 86 | O | 7,363 | 51 | LSE | ||||
| 23:42:17 | 7.322 | 400 | O | 7,277 | 50 | LSE | ||||
| 23:42:12 | 7.322 | 100 | O | 6,877 | 49 | LSE | ||||
| 23:42:12 | 7.32 | 100 | O | 6,777 | 48 | LSE | ||||
| 23:41:28 | 7.365 | 50 | O | 6,677 | 47 | LSE | ||||
| 23:39:48 | 7.371 | 5 | O | 6,627 | 46 | LSE | ||||
| 23:39:20 | 7.372 | 100 | O | 6,622 | 45 | LSE | ||||
| 23:39:20 | 7.372 | 100 | O | 6,522 | 44 | LSE | ||||
| 23:39:20 | 7.372 | 152 | O | 6,422 | 43 | LSE | ||||
| 23:39:00 | 7.449 | 40 | O | 6,270 | 42 | LSE | ||||
| 23:37:12 | 7.45 | 84 | O | 6,230 | 41 | LSE | ||||
| 23:37:12 | 7.446 | 100 | O | 6,146 | 40 | LSE | ||||
| 23:37:12 | 7.448 | 200 | O | 6,046 | 39 | LSE | ||||
| 23:36:44 | 7.412 | 100 | O | 5,846 | 38 | LSE | ||||
| 23:35:16 | 7.465 | 275 | O | 5,746 | 37 | LSE | ||||
| 23:34:16 | 7.497 | 129 | O | 5,471 | 36 | LSE | ||||
| 23:34:16 | 7.498 | 200 | O | 5,342 | 35 | LSE | ||||
| 23:34:16 | 7.495 | 300 | O | 5,142 | 34 | LSE | ||||
| 23:34:16 | 7.498 | 100 | O | 4,842 | 33 | LSE | ||||
| 23:33:48 | 7.545 | 300 | O | 4,742 | 32 | LSE | ||||
| 23:33:48 | 7.545 | 429 | O | 4,442 | 31 | LSE | ||||
| 23:33:18 | 7.5 | 6 | O | 4,013 | 30 | LSE | ||||
| 23:33:17 | 7.43 | 5 | O | 4,007 | 29 | LSE | ||||
| 23:33:17 | 7.52 | 45 | O | 4,002 | 28 | LSE | ||||
| 23:33:14 | 7.43 | 45 | O | 3,957 | 27 | LSE | ||||
| 23:33:14 | 7.545 | 200 | O | 3,912 | 26 | LSE | ||||
| 23:32:01 | 7.55 | 100 | O | 3,712 | 25 | LSE | ||||
| 23:31:32 | 7.478 | 100 | O | 3,612 | 24 | LSE | ||||
| 23:31:32 | 7.48 | 100 | O | 3,512 | 23 | LSE | ||||
| 23:31:27 | 7.37 | 3 | O | 3,412 | 22 | LSE | ||||
| 23:31:26 | 7.488 | 100 | O | 3,409 | 21 | LSE | ||||
| 23:31:26 | 7.488 | 100 | O | 3,309 | 20 | LSE | ||||
| 23:31:22 | 7.468 | 100 | O | 3,209 | 19 | LSE | ||||
| 23:31:21 | 7.47 | 12 | O | 3,109 | 18 | LSE | ||||
| 23:31:21 | 7.47 | 100 | O | 3,097 | 17 | LSE | ||||
| 23:31:21 | 7.468 | 100 | O | 2,997 | 16 | LSE | ||||
| 23:31:12 | 7.428 | 67 | O | 2,897 | 15 | LSE | ||||
| 23:30:37 | 7.35 | 1 | O | 2,830 | 14 | LSE | ||||
| 23:30:31 | 7.395 | 62 | O | 2,829 | 13 | LSE | ||||
| 23:30:26 | 7.37 | 271 | O | 2,767 | 12 | LSE | ||||
| 23:30:23 | 7.37 | 13 | O | 2,496 | 11 | LSE | ||||
| 23:30:13 | 7.41 | 100 | O | 2,483 | 10 | LSE | ||||
| 23:30:11 | 7.38 | 8 | O | 2,383 | 9 | LSE | ||||
| 22:08:27 | 7.29 | 200 | O | 2,375 | 8 | LSE | ||||
| 17:01:11 | 7.0 | 8 | O | 2,175 | 7 | LSE | ||||
| 17:01:11 | 7.0 | 35 | O | 2,167 | 6 | LSE | ||||
| 15:00:44 | 7.19 | 500 | O | 2,132 | 5 | LSE | ||||
| 15:00:28 | 7.055 | 132 | O | 1,632 | 4 | LSE | ||||
| 15:00:06 | 7.035 | 300 | O | 1,500 | 3 | LSE | ||||
| 15:00:06 | 7.035 | 1100 | O | 1,200 | 2 | LSE | ||||
| 15:00:06 | 7.035 | 100 | O | 100 | 1 | LSE |
