Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:53 | 7.06 | 1 | O | 64,402 | 106 | LSE | ||||
| 03:44:53 | 7.045 | 72 | O | 64,401 | 105 | LSE | ||||
| 03:01:40 | 7.065 | 506 | O | 64,329 | 104 | LSE | ||||
| 02:48:06 | 7.059 | 58 | O | 63,823 | 103 | LSE | ||||
| 02:32:39 | 7.02 | 50 | O | 63,765 | 102 | LSE | ||||
| 02:28:47 | 7.05 | 1 | O | 63,715 | 101 | LSE | ||||
| 02:28:42 | 7.045 | 10 | O | 63,714 | 100 | LSE | ||||
| 02:27:45 | 7.073 | 111 | O | 63,704 | 99 | LSE | ||||
| 01:56:52 | 7.135 | 73 | O | 63,593 | 98 | LSE | ||||
| 01:23:13 | 7.045 | 78 | O | 63,520 | 97 | LSE | ||||
| 01:21:04 | 7.019 | 6 | O | 63,442 | 96 | LSE | ||||
| 01:20:00 | 7.012 | 1000 | O | 63,436 | 95 | LSE | ||||
| 01:15:04 | 7.011 | 42 | O | 62,436 | 94 | LSE | ||||
| 01:10:36 | 7.041 | 100 | O | 62,394 | 93 | LSE | ||||
| 01:09:04 | 7.11 | 4 | O | 62,294 | 92 | LSE | ||||
| 01:06:09 | 7.039 | 141 | O | 62,290 | 91 | LSE | ||||
| 01:05:39 | 7.033 | 200 | O | 62,149 | 90 | LSE | ||||
| 01:05:10 | 7.031 | 42 | O | 61,949 | 89 | LSE | ||||
| 01:03:49 | 7.11 | 1 | O | 61,907 | 88 | LSE | ||||
| 01:03:26 | 7.049 | 6 | O | 61,906 | 87 | LSE | ||||
| 00:56:35 | 7.071 | 10 | O | 61,900 | 86 | LSE | ||||
| 00:33:36 | 7.099 | 12 | O | 61,890 | 85 | LSE | ||||
| 00:25:07 | 7.079 | 141 | O | 61,878 | 84 | LSE | ||||
| 00:16:58 | 7.068 | 5457 | O | 61,737 | 83 | LSE | ||||
| 00:16:58 | 7.065 | 1900 | O | 56,280 | 82 | LSE | ||||
| 00:16:58 | 7.059 | 600 | O | 54,380 | 81 | LSE | ||||
| 00:16:58 | 7.059 | 586 | O | 53,780 | 80 | LSE | ||||
| 00:01:53 | 7.161 | 10 | O | 53,194 | 79 | LSE | ||||
| 23:57:43 | 7.109 | 28 | O | 53,184 | 78 | LSE | ||||
| 23:55:37 | 7.145 | 100 | O | 53,156 | 77 | LSE | ||||
| 23:55:37 | 7.148 | 100 | O | 53,056 | 76 | LSE | ||||
| 23:39:34 | 7.085 | 500 | O | 52,956 | 75 | LSE | ||||
| 23:39:25 | 7.085 | 50 | O | 52,456 | 74 | LSE | ||||
| 23:30:12 | 7.11 | 152 | O | 52,406 | 73 | LSE | ||||
| 23:30:12 | 7.11 | 100 | O | 52,254 | 72 | LSE | ||||
| 23:08:07 | 7.14 | 166 | O | 52,154 | 71 | LSE | ||||
| 18:05:38 | 8.919 | 260 | O | 51,988 | 70 | LSE | ||||
| 18:05:34 | 8.911 | 129 | O | 51,728 | 69 | LSE | ||||
| 18:00:19 | 8.9 | 5231 | O | 51,599 | 68 | LSE | ||||
| 18:00:16 | 8.899 | 18 | O | 46,368 | 67 | LSE | ||||
| 17:59:48 | 8.969 | 279 | O | 46,350 | 66 | LSE | ||||
| 17:59:46 | 8.96 | 5147 | O | 46,071 | 65 | LSE | ||||
| 17:59:32 | 8.94 | 59 | O | 40,924 | 64 | LSE | ||||
| 17:59:27 | 8.9 | 5147 | O | 40,865 | 63 | LSE | ||||
| 17:58:52 | 8.89 | 41 | O | 35,718 | 62 | LSE | ||||
| 17:53:44 | 8.919 | 10 | O | 35,677 | 61 | LSE | ||||
| 17:53:08 | 8.871 | 519 | O | 35,667 | 60 | LSE | ||||
| 17:53:04 | 8.889 | 112 | O | 35,148 | 59 | LSE | ||||
| 17:52:52 | 8.929 | 358 | O | 35,036 | 58 | LSE | ||||
| 17:52:41 | 8.861 | 47 | O | 34,678 | 57 | LSE | ||||
| 17:52:31 | 8.87 | 1689 | O | 34,631 | 56 | LSE | ||||
| 17:47:00 | 8.879 | 1 | O | 32,942 | 55 | LSE | ||||
| 17:46:44 | 8.801 | 604 | O | 32,941 | 54 | LSE | ||||
| 17:45:59 | 8.799 | 239 | O | 32,337 | 53 | LSE | ||||
| 17:45:30 | 8.79 | 358 | O | 32,098 | 52 | LSE | ||||
| 17:40:21 | 8.81 | 5192 | O | 31,740 | 51 | LSE |
