Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:21 | 8.81 | 5192 | O | 31,740 | 51 | LSE | ||||
| 17:39:12 | 8.84 | 15 | O | 26,548 | 50 | LSE | ||||
| 17:39:07 | 8.84 | 185 | O | 26,533 | 49 | LSE | ||||
| 17:39:06 | 8.839 | 825 | O | 26,348 | 48 | LSE | ||||
| 17:39:02 | 8.811 | 305 | O | 25,523 | 47 | LSE | ||||
| 17:38:55 | 8.801 | 888 | O | 25,218 | 46 | LSE | ||||
| 17:38:51 | 8.801 | 444 | O | 24,330 | 45 | LSE | ||||
| 17:38:50 | 8.801 | 124 | O | 23,886 | 44 | LSE | ||||
| 17:33:49 | 8.791 | 56 | O | 23,762 | 43 | LSE | ||||
| 17:33:30 | 8.711 | 21 | O | 23,706 | 42 | LSE | ||||
| 17:33:25 | 8.69 | 14768 | O | 23,685 | 41 | LSE | ||||
| 17:33:10 | 8.665 | 10 | O | 8,917 | 40 | LSE | ||||
| 17:33:08 | 8.665 | 32 | O | 8,907 | 39 | LSE | ||||
| 17:33:04 | 8.685 | 100 | O | 8,875 | 38 | LSE | ||||
| 17:32:54 | 8.665 | 250 | O | 8,775 | 37 | LSE | ||||
| 17:32:49 | 8.635 | 95 | O | 8,525 | 36 | LSE | ||||
| 17:32:49 | 8.64 | 200 | O | 8,430 | 35 | LSE | ||||
| 17:32:49 | 8.64 | 100 | O | 8,230 | 34 | LSE | ||||
| 17:32:46 | 8.635 | 228 | O | 8,130 | 33 | LSE | ||||
| 17:32:45 | 8.63 | 2317 | O | 7,902 | 32 | LSE | ||||
| 17:32:28 | 8.64 | 22 | O | 5,585 | 31 | LSE | ||||
| 17:32:27 | 8.64 | 1 | O | 5,563 | 30 | LSE | ||||
| 17:32:11 | 8.642 | 1 | O | 5,562 | 29 | LSE | ||||
| 17:27:04 | 8.652 | 250 | O | 5,561 | 28 | LSE | ||||
| 17:26:36 | 8.646 | 115 | O | 5,311 | 27 | LSE | ||||
| 17:26:28 | 8.618 | 10 | O | 5,196 | 26 | LSE | ||||
| 17:26:09 | 8.625 | 115 | O | 5,186 | 25 | LSE | ||||
| 17:00:54 | 7.289 | 13 | O | 5,071 | 24 | LSE | ||||
| 17:00:51 | 7.291 | 875 | O | 5,058 | 23 | LSE | ||||
| 17:00:48 | 7.291 | 2 | O | 4,183 | 22 | LSE | ||||
| 17:00:48 | 7.289 | 41 | O | 4,181 | 21 | LSE | ||||
| 17:00:44 | 7.259 | 137 | O | 4,140 | 20 | LSE | ||||
| 17:00:32 | 7.22 | 150 | O | 4,003 | 19 | LSE | ||||
| 17:00:31 | 7.211 | 13 | O | 3,853 | 18 | LSE | ||||
| 17:00:29 | 7.211 | 4 | O | 3,840 | 17 | LSE | ||||
| 15:00:35 | 7.238 | 300 | O | 3,836 | 16 | LSE | ||||
| 15:00:35 | 7.239 | 300 | O | 3,536 | 15 | LSE | ||||
| 15:00:35 | 7.235 | 900 | O | 3,236 | 14 | LSE | ||||
| 15:00:28 | 7.235 | 150 | O | 2,336 | 13 | LSE | ||||
| 15:00:26 | 7.235 | 21 | O | 2,186 | 12 | LSE | ||||
| 15:00:25 | 7.265 | 300 | O | 2,165 | 11 | LSE | ||||
| 15:00:23 | 7.245 | 100 | O | 1,865 | 10 | LSE | ||||
| 15:00:23 | 7.245 | 100 | O | 1,765 | 9 | LSE | ||||
| 15:00:22 | 7.295 | 15 | O | 1,665 | 8 | LSE | ||||
| 15:00:20 | 7.267 | 200 | O | 1,650 | 7 | LSE | ||||
| 15:00:19 | 7.28 | 150 | O | 1,450 | 6 | LSE | ||||
| 15:00:17 | 7.277 | 150 | O | 1,300 | 5 | LSE | ||||
| 15:00:17 | 7.295 | 500 | O | 1,150 | 4 | LSE | ||||
| 15:00:09 | 7.225 | 100 | O | 650 | 3 | LSE | ||||
| 15:00:09 | 7.225 | 50 | O | 550 | 2 | LSE | ||||
| 15:00:08 | 7.298 | 500 | O | 500 | 1 | LSE |
