Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:08:16 | 7.315 | 37 | O | 64,867 | 190 | LSE | ||||
| 03:56:45 | 7.361 | 1 | O | 64,830 | 189 | LSE | ||||
| 03:43:09 | 7.365 | 70 | O | 64,829 | 188 | LSE | ||||
| 03:40:07 | 7.28 | 54 | O | 64,759 | 187 | LSE | ||||
| 03:39:46 | 7.258 | 110 | O | 64,705 | 186 | LSE | ||||
| 03:20:22 | 7.331 | 1 | O | 64,595 | 185 | LSE | ||||
| 03:17:25 | 7.35 | 2 | O | 64,594 | 184 | LSE | ||||
| 03:00:31 | 7.371 | 10 | O | 64,592 | 183 | LSE | ||||
| 02:56:44 | 7.37 | 14 | O | 64,582 | 182 | LSE | ||||
| 02:55:14 | 7.36 | 2 | O | 64,568 | 181 | LSE | ||||
| 02:51:55 | 7.391 | 135 | O | 64,566 | 180 | LSE | ||||
| 02:48:58 | 7.391 | 135 | O | 64,431 | 179 | LSE | ||||
| 02:48:07 | 7.395 | 28 | O | 64,296 | 178 | LSE | ||||
| 02:48:06 | 7.38 | 6 | O | 64,268 | 177 | LSE | ||||
| 02:40:55 | 7.31 | 1 | O | 64,262 | 176 | LSE | ||||
| 02:38:11 | 7.325 | 100 | O | 64,261 | 175 | LSE | ||||
| 02:38:11 | 7.325 | 24 | O | 64,161 | 174 | LSE | ||||
| 02:37:50 | 7.325 | 124 | O | 64,137 | 173 | LSE | ||||
| 02:34:25 | 7.315 | 150 | O | 64,013 | 172 | LSE | ||||
| 02:33:53 | 7.305 | 1000 | O | 63,863 | 171 | LSE | ||||
| 02:33:34 | 7.301 | 52 | O | 62,863 | 170 | LSE | ||||
| 02:32:06 | 7.272 | 200 | O | 62,811 | 169 | LSE | ||||
| 02:30:20 | 7.38 | 5 | O | 62,611 | 168 | LSE | ||||
| 02:23:06 | 7.289 | 137 | O | 62,606 | 167 | LSE | ||||
| 02:20:58 | 7.215 | 70 | O | 62,469 | 166 | LSE | ||||
| 02:20:33 | 7.215 | 142 | O | 62,399 | 165 | LSE | ||||
| 02:18:41 | 7.38 | 6 | O | 62,257 | 164 | LSE | ||||
| 02:08:26 | 7.285 | 68 | O | 62,251 | 163 | LSE | ||||
| 01:56:12 | 7.355 | 100 | O | 62,183 | 162 | LSE | ||||
| 01:56:11 | 7.358 | 100 | O | 62,083 | 161 | LSE | ||||
| 01:47:27 | 7.351 | 13 | O | 61,983 | 160 | LSE | ||||
| 01:43:19 | 7.337 | 100 | O | 61,970 | 159 | LSE | ||||
| 01:39:00 | 7.315 | 50 | O | 61,870 | 158 | LSE | ||||
| 01:36:13 | 7.302 | 800 | O | 61,820 | 157 | LSE | ||||
| 01:36:13 | 7.3 | 200 | O | 61,020 | 156 | LSE | ||||
| 01:36:13 | 7.302 | 400 | O | 60,820 | 155 | LSE | ||||
| 01:36:13 | 7.301 | 2700 | O | 60,420 | 154 | LSE | ||||
| 01:36:13 | 7.3 | 1400 | O | 57,720 | 153 | LSE | ||||
| 01:29:46 | 7.377 | 135 | O | 56,320 | 152 | LSE | ||||
| 01:26:25 | 7.369 | 100 | O | 56,185 | 151 | LSE | ||||
| 01:22:20 | 7.335 | 170 | O | 56,085 | 150 | LSE | ||||
| 01:20:29 | 7.365 | 217 | O | 55,915 | 149 | LSE | ||||
| 01:20:23 | 7.385 | 282 | O | 55,698 | 148 | LSE | ||||
| 01:14:26 | 7.395 | 1 | O | 55,416 | 147 | LSE | ||||
| 00:53:10 | 7.365 | 1100 | O | 55,415 | 146 | LSE | ||||
| 00:51:24 | 7.31 | 900 | O | 54,315 | 145 | LSE | ||||
| 00:51:24 | 7.311 | 2200 | O | 53,415 | 144 | LSE | ||||
| 00:51:24 | 7.311 | 1600 | O | 51,215 | 143 | LSE | ||||
| 00:51:24 | 7.315 | 200 | O | 49,615 | 142 | LSE | ||||
| 00:51:24 | 7.31 | 200 | O | 49,415 | 141 | LSE | ||||
| 00:51:24 | 7.312 | 200 | O | 49,215 | 140 | LSE | ||||
| 00:51:24 | 7.312 | 500 | O | 49,015 | 139 | LSE | ||||
| 00:49:19 | 7.297 | 100 | O | 48,515 | 138 | LSE | ||||
| 00:45:04 | 7.325 | 1000 | O | 48,415 | 137 | LSE | ||||
| 00:42:38 | 7.339 | 61 | O | 47,415 | 136 | LSE | ||||
| 00:34:21 | 7.361 | 750 | O | 47,354 | 135 | LSE | ||||
| 00:33:21 | 7.13 | 14 | O | 46,604 | 134 | LSE | ||||
| 00:32:14 | 7.391 | 135 | O | 46,590 | 133 | LSE | ||||
| 00:31:24 | 7.407 | 72 | O | 46,455 | 132 | LSE | ||||
| 00:31:18 | 7.4 | 48 | O | 46,383 | 131 | LSE | ||||
| 00:31:03 | 7.381 | 135 | O | 46,335 | 130 | LSE | ||||
| 00:30:46 | 7.381 | 2 | O | 46,200 | 129 | LSE | ||||
| 00:29:27 | 7.371 | 150 | O | 46,198 | 128 | LSE | ||||
| 00:28:10 | 7.321 | 136 | O | 46,048 | 127 | LSE | ||||
| 00:24:52 | 7.269 | 29 | O | 45,912 | 126 | LSE | ||||
| 00:24:04 | 7.261 | 50 | O | 45,883 | 125 | LSE | ||||
| 00:23:54 | 7.251 | 431 | O | 45,833 | 124 | LSE | ||||
| 00:21:21 | 7.3 | 63 | O | 45,402 | 123 | LSE | ||||
| 00:21:20 | 7.3 | 5 | O | 45,339 | 122 | LSE | ||||
| 00:21:20 | 7.3 | 62 | O | 45,334 | 121 | LSE | ||||
| 00:21:08 | 7.269 | 2 | O | 45,272 | 120 | LSE | ||||
| 00:18:14 | 7.2 | 150 | O | 45,270 | 119 | LSE | ||||
| 00:15:05 | 7.173 | 25 | O | 45,120 | 118 | LSE | ||||
| 00:12:46 | 7.075 | 100 | O | 45,095 | 117 | LSE | ||||
| 00:07:23 | 7.108 | 200 | O | 44,995 | 116 | LSE | ||||
| 00:05:29 | 7.12 | 9 | O | 44,795 | 115 | LSE | ||||
| 00:05:29 | 7.12 | 14 | O | 44,786 | 114 | LSE | ||||
| 23:54:11 | 6.941 | 61 | O | 44,772 | 113 | LSE | ||||
| 23:47:18 | 6.949 | 143 | O | 44,711 | 112 | LSE | ||||
| 23:46:40 | 6.979 | 143 | O | 44,568 | 111 | LSE | ||||
| 23:46:20 | 7.018 | 142 | O | 44,425 | 110 | LSE | ||||
| 23:42:45 | 7.059 | 141 | O | 44,283 | 109 | LSE | ||||
| 23:41:05 | 7.081 | 700 | O | 44,142 | 108 | LSE | ||||
| 23:38:42 | 7.131 | 100 | O | 43,442 | 107 | LSE | ||||
| 23:35:41 | 7.199 | 1 | O | 43,342 | 106 | LSE | ||||
| 23:35:41 | 7.199 | 9 | O | 43,341 | 105 | LSE | ||||
| 23:35:22 | 7.202 | 156 | O | 43,332 | 104 | LSE | ||||
| 23:34:51 | 7.211 | 3 | O | 43,176 | 103 | LSE | ||||
| 23:33:29 | 7.099 | 9213 | O | 43,173 | 102 | LSE | ||||
| 23:33:29 | 7.089 | 142 | O | 33,960 | 101 | LSE |
