Hot Features
프리미엄
Up Fintech Holding Ltd (0A32)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:31:24 | 6.47 | 100 | O | 21,499 | 51 | LSE | ||||
| 20:31:23 | 6.47 | 45 | O | 21,399 | 50 | LSE | ||||
| 20:31:23 | 6.47 | 157 | O | 21,354 | 49 | LSE | ||||
| 20:31:23 | 6.47 | 100 | O | 21,197 | 48 | LSE | ||||
| 19:44:21 | 6.279 | 10 | O | 21,097 | 47 | LSE | ||||
| 19:30:30 | 6.269 | 6 | O | 21,087 | 46 | LSE | ||||
| 19:30:02 | 6.291 | 476 | O | 21,081 | 45 | LSE | ||||
| 19:23:16 | 6.269 | 28 | O | 20,605 | 44 | LSE | ||||
| 19:16:59 | 6.201 | 28 | O | 20,577 | 43 | LSE | ||||
| 19:16:46 | 6.209 | 2 | O | 20,549 | 42 | LSE | ||||
| 18:57:01 | 6.275 | 3 | O | 20,547 | 41 | LSE | ||||
| 18:51:01 | 6.25 | 1600 | O | 20,544 | 40 | LSE | ||||
| 18:50:51 | 6.25 | 160 | O | 18,944 | 39 | LSE | ||||
| 18:50:30 | 6.25 | 63 | O | 18,784 | 38 | LSE | ||||
| 18:50:17 | 6.245 | 215 | O | 18,721 | 37 | LSE | ||||
| 18:50:14 | 6.25 | 4794 | O | 18,506 | 36 | LSE | ||||
| 18:49:59 | 6.245 | 10 | O | 13,712 | 35 | LSE | ||||
| 18:14:07 | 5.571 | 8 | O | 13,702 | 34 | LSE | ||||
| 18:00:58 | 5.65 | 400 | O | 13,694 | 33 | LSE | ||||
| 17:41:55 | 5.661 | 100 | O | 13,294 | 32 | LSE | ||||
| 17:41:51 | 5.669 | 529 | O | 13,194 | 31 | LSE | ||||
| 17:41:27 | 5.689 | 97 | O | 12,665 | 30 | LSE | ||||
| 17:27:53 | 5.699 | 1505 | O | 12,568 | 29 | LSE | ||||
| 17:06:48 | 7.06 | 100 | O | 11,063 | 28 | LSE | ||||
| 17:06:48 | 7.06 | 500 | O | 10,963 | 27 | LSE | ||||
| 17:01:15 | 6.729 | 296 | O | 10,463 | 26 | LSE | ||||
| 17:01:14 | 6.72 | 807 | O | 10,167 | 25 | LSE | ||||
| 17:01:14 | 6.72 | 235 | O | 9,360 | 24 | LSE | ||||
| 17:01:11 | 6.711 | 733 | O | 9,125 | 23 | LSE | ||||
| 17:01:03 | 6.701 | 5 | O | 8,392 | 22 | LSE | ||||
| 17:01:00 | 6.701 | 120 | O | 8,387 | 21 | LSE | ||||
| 17:00:58 | 6.691 | 13 | O | 8,267 | 20 | LSE | ||||
| 17:00:54 | 6.711 | 3 | O | 8,254 | 19 | LSE | ||||
| 17:00:40 | 6.72 | 133 | O | 8,251 | 18 | LSE | ||||
| 15:00:39 | 6.695 | 287 | O | 8,118 | 17 | LSE | ||||
| 15:00:39 | 6.695 | 287 | O | 7,831 | 16 | LSE | ||||
| 15:00:39 | 6.69 | 100 | O | 7,544 | 15 | LSE | ||||
| 15:00:31 | 6.712 | 300 | O | 7,444 | 14 | LSE | ||||
| 15:00:31 | 6.712 | 20 | O | 7,144 | 13 | LSE | ||||
| 15:00:28 | 6.697 | 100 | O | 7,124 | 12 | LSE | ||||
| 15:00:27 | 6.715 | 900 | O | 7,024 | 11 | LSE | ||||
| 15:00:27 | 6.715 | 100 | O | 6,124 | 10 | LSE | ||||
| 15:00:24 | 6.722 | 700 | O | 6,024 | 9 | LSE | ||||
| 15:00:24 | 6.725 | 300 | O | 5,324 | 8 | LSE | ||||
| 15:00:22 | 6.715 | 200 | O | 5,024 | 7 | LSE | ||||
| 15:00:22 | 6.715 | 240 | O | 4,824 | 6 | LSE | ||||
| 15:00:22 | 6.715 | 1200 | O | 4,584 | 5 | LSE | ||||
| 15:00:20 | 6.695 | 1200 | O | 3,384 | 4 | LSE | ||||
| 15:00:20 | 6.695 | 440 | O | 2,184 | 3 | LSE | ||||
| 15:00:10 | 6.705 | 1000 | O | 1,744 | 2 | LSE | ||||
| 15:00:04 | 6.715 | 744 | O | 744 | 1 | LSE |
